PERAK TRANSIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 MYR | 0.00% |
|
0.00% | -7.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.705 RM | 0.705 RM | 0.7 RM | 0.705 RM | 0.705 RM | 0.705 RM |
| Volume | 931 400 | 204 600 | 1 327 300 | 407 500 | 508 900 | 508 900 |
| Change | -0.70% | 0.00% | -0.71% | +0.71% | 0.00% | 0.00% |
| Opening | 0.71 | 0.70 | 0.71 | 0.70 | 0.71 | 0.705 |
| High | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 | 0.705 |
Performance
| 1 month | -1.40% | ||
| 3 months | -12.96% | ||
| 6 months | -11.88% | ||
| Current year | -7.24% | ||
| 1 year | -4.73% | ||
| 3 years | +57.82% | ||
| 5 years | +76.25% |
Volumes
marketsDaily volume
508 900
Avg. Volume 20 sessions
947 727
Avg. Volume 20 sessions MYR
668 147.54
Avg. Volume 20 sessions USD
141 646.61
Record volume 1
132 815 537
Record volume 2
57 208 448
Record volume 3
56 645 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
773 789 079
Capitalization (USD)
164 042 511
Net sales (MYR)
173 165 000
Net sales (USD)
36 710 807
Number of employees
228
Sales / Employee (MYR)
759 496
Sales / Employee (USD)
161 012
Free-Float
40.58 %
Free-Float capitalization (MYR)
318 495 666
Free-Float capitalization (USD)
67 520 763
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.71
1 month
0.700.72
Current year
0.700.89
1 year
0.700.92
3 years
0.350.93
5 years
0.250.93
10 years
0.250.93
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
40.72
RSI 14 days
37.93
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.24% | -4.73% | 164M | ||
| -1.45% | -0.77% | -3.29% | -1.11% | 22.05B | ||
| -1.30% | -0.70% | +5.93% | +4.06% | 9.69B | ||
| +4.31% | -3.24% | +14.94% | +59.35% | 9.37B | ||
| +0.16% | +0.52% | +7.55% | +1.51% | 7.05B | ||
| -0.05% | +0.97% | -6.91% | -9.47% | 6.39B | ||
| -0.29% | -4.83% | -18.08% | -2.90% | 5.67B | ||
| -0.76% | +1.18% | +20.01% | +58.58% | 4.54B | ||
| +0.82% | +3.88% | -23.30% | -30.23% | 4.12B | ||
| -1.21% | -2.66% | -27.73% | -21.94% | 3.64B | ||
| -0.65% | -0.25% | -27.67% | -26.98% | 3.63B | ||
| -0.27% | -0.24% | -15.57% | -20.68% | 2.92B | ||
| -1.80% | -2.79% | -23.02% | -26.20% | 2.22B | ||
| -0.39% | +0.17% | -9.78% | -12.36% | 2.04B | ||
| -1.54% | -0.94% | -21.70% | -20.36% | 2B | ||
| -0.66% | +0.59% | -7.68% | -17.78% | 1.92B | ||
| Average | -0.32% | -0.24% | -8.97% | -4.45% | ||
| Weighted average by Cap. | -0.25% | -0.50% | -4.02% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -10.94% | ||
| 2022 | +111.57% | ||
| 2021 | -22.44% | ||
| 2020 | +10.64% | ||
| 2019 | 0.00% | ||
| 2018 | -16.07% | ||
| 2017 | +92.50% | ||
| 2016 | -23.81% |
- Stock Market
- Equities
- PTRANS Stock
- Quotes Perak Transit
