PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.2 USD | -0.50% |
|
+1.33% | +7.27% |
| May. 17 | Space data fuels India's farming innovation drive | RE |
| May. 16 | PEPSICO : Jefferies raises its price target | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 179.87 $ | 179.46 $ | 183.11 $ | 182.19 $ |
| Volume | 3 508 716 | 4 785 118 | 5 984 739 | 4 449 107 |
| Change | -0.57% | -0.23% | +2.03% | -0.50% |
| Opening | 181.05 | 179.24 | 179.63 | 182.59 |
| High | 181.28 | 180.40 | 183.41 | 182.96 |
| Low | 178.60 | 179.00 | 179.46 | 181.83 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.33% | ||
| Current month | +3.57% | ||
| 1 month | +7.50% | ||
| 3 months | +9.54% | ||
| 6 months | +9.25% | ||
| Current year | +7.27% | ||
| 1 year | -5.14% | ||
| 3 years | +24.64% | ||
| 5 years | +39.60% | ||
| 10 years | +110.53% |
Volumes
marketsDaily volume
4 448 847
Estimated daily volume
4 448 847
Avg. Volume 20 sessions
3 996 954
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
728 205 049.26
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 472 257 696
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
250 090 186 865
Average Daily Capital Traded
0.29%
Highs and lows
1 week
178.60
183.41
1 month
167.65183.41
Current year
161.81183.41
1 year
155.83192.86
3 years
144.08196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
181.11
Moving average 20 days
177.14
Moving average 50 days
172.42
Moving average 100 days
170.47
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
74.16
RSI 14 days
69.69
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.33% | +7.27% | -5.14% | 250B | ||
| -0.87% | 0.00% | +13.62% | +12.69% | 34.15B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.59% | -0.41% | -3.61% | +24.54% | 2.25B | ||
| -0.46% | +3.37% | -2.27% | -30.08% | 1.79B | ||
| -0.69% | -1.20% | +12.67% | +11.80% | 815M | ||
| +1.63% | -3.41% | +47.17% | +62.08% | 198M | ||
| Average | -0.21% | -0.10% | +12.48% | +12.65% | ||
| Weighted average by Cap. | -0.52% | +1.11% | +7.92% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4a341.Bol93O1Zd39OomMfmuP5R111xaUFx-SASFrGY0uQBMQ.P-8VrYw_AgwI7gxa4puUPTA_9tF0hqu5JzTrUSn9T61L8z662AsgDBzbNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.2 | 939,101 | 2,905,914 |
| 03:59:59 pm | 182.2 | 100 | 1,966,813 |
| 03:59:59 pm | 182.2 | 100 | 1,966,713 |
| 03:59:59 pm | 182.2 | 100 | 1,966,613 |
| 03:59:59 pm | 182.2 | 100 | 1,966,513 |
| 03:59:59 pm | 182.2 | 100 | 1,966,413 |
| 03:59:59 pm | 182.2 | 270 | 1,966,313 |
| 03:59:59 pm | 182.2 | 100 | 1,966,043 |
| 03:59:59 pm | 182.2 | 100 | 1,965,943 |
| 03:59:59 pm | 182.2 | 100 | 1,965,843 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
