PEOPLES BANCORP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 USD | +1.76% |
|
+1.41% | -13.82% |
| May. 17 | Peoples Bancorp of North Carolina Maintains Quarterly Dividend at $0.19 Per Share, Payable June 14 to Shareholders June 3 | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 28.66 $ | 28.63 $ | 28.26 $ | 28.47 $ | 29.13 $ |
| Volume | 73 117 | 92 881 | 92 183 | 130 454 | 6 281 |
| Change | -0.10% | -0.10% | -1.29% | +0.74% | +1.76% |
| Opening | 28.58 | 28.43 | 28.43 | 27.99 | 29 |
| High | 28.73 | 29.04 | 28.43 | 28.51 | 29.38 |
| Low | 28.40 | 28.33 | 28.03 | 27.91 | 29 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.07% | ||
| Current month | -2.33% | ||
| 1 month | -6.50% | ||
| 3 months | +0.78% | ||
| 6 months | -7.80% | ||
| Current year | -15.67% | ||
| 1 year | -0.80% | ||
| 3 years | -9.48% | ||
| 5 years | -10.78% | ||
| 10 years | +10.31% |
Volumes
marketsDaily volume
130 454
Estimated daily volume
130 454
Avg. Volume 20 sessions
84 750
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
2 412 832.50
Record volume 1
795 789
Record volume 2
784 960
Record volume 3
665 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
989 355 646
Net sales (USD)
428 490 000
Number of employees
1 498
Sales / Employee (USD)
286 041
Free-Float
90.92 %
Free-Float capitalization (USD)
953 878 325
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.91
29.04
1 month
27.9130.99
Current year
26.7433.77
1 year
24.8434.85
3 years
23.0534.85
5 years
17.9139.28
10 years
16.3439.58
Indicators
Moving average 5 days
28.54
Moving average 20 days
29.40
Moving average 50 days
29.09
Moving average 100 days
28.91
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
30.67
RSI 14 days
36.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.07% | -15.67% | -0.80% | 989M | ||
| -2.63% | -2.41% | +14.26% | +37.83% | 558B | ||
| -2.04% | -2.07% | +15.41% | +32.76% | 304B | ||
| -1.38% | -2.27% | +12.83% | -0.46% | 251B | ||
| -1.38% | -2.67% | +16.07% | +35.60% | 199B | ||
| -1.26% | -1.96% | +18.06% | +6.40% | 180B | ||
| -0.54% | -1.07% | +24.16% | +17.09% | 170B | ||
| +1.09% | -0.15% | +7.71% | +13.08% | 159B | ||
| -0.90% | -1.40% | +8.13% | +16.95% | 149B | ||
| +0.66% | +1.51% | -7.84% | -1.59% | 142B | ||
| -0.66% | +0.51% | +11.00% | +28.57% | 138B | ||
| -0.86% | -1.49% | +33.59% | +68.42% | 121B | ||
| -1.85% | -3.42% | +19.91% | -1.13% | 115B | ||
| -0.71% | -0.91% | -11.92% | -4.69% | 96.36B | ||
| +0.45% | +1.37% | +12.77% | +20.08% | 94.02B | ||
| +0.57% | +6.49% | +30.99% | +45.34% | 89.16B | ||
| Average | -0.28% | -0.06% | +11.84% | +19.59% | ||
| Weighted average by Cap. | -0.29% | -0.83% | +13.89% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd529cb12d3a7de4b2fd0ea4.N2kZCDbLKAUPqB-8MbARN1jljENi3jcPJ1OpRRglZTI.cTt_XkevXXJonV6LRsJYAm_QviUDj0JZQzbQNXcSDl5PRH5dBfJNcnzqJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.47 | 28,055 | 84,922 |
| 03:59:57 pm | 28.47 | 100 | 56,867 |
| 03:59:57 pm | 28.47 | 100 | 56,767 |
| 03:59:55 pm | 28.47 | 100 | 56,667 |
| 03:59:55 pm | 28.47 | 100 | 56,567 |
| 03:59:55 pm | 28.47 | 139 | 56,467 |
| 03:59:55 pm | 28.47 | 100 | 56,328 |
| 03:59:55 pm | 28.47 | 100 | 56,228 |
| 03:59:55 pm | 28.48 | 100 | 56,128 |
| 03:59:55 pm | 28.49 | 100 | 56,028 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +19.50% | ||
| 2022 | -11.19% | ||
| 2021 | +17.42% | ||
| 2020 | -21.84% | ||
| 2019 | +15.15% | ||
| 2018 | -7.73% | ||
| 2017 | +0.49% | ||
| 2016 | +72.29% | ||
| 2015 | -27.34% | ||
| 2014 | +15.19% | ||
| 2013 | +10.18% | ||
| 2012 | +37.95% | ||
| 2011 | -5.37% | ||
| 2010 | +61.67% | ||
| 2009 | -49.40% | ||
| 2008 | -23.14% | ||
| 2007 | -16.20% | ||
| 2006 | +4.10% | ||
| 2005 | +4.01% | ||
| 2004 | -7.05% | ||
| 2003 | +21.04% | ||
| 2002 | +53.46% | ||
| 2001 | +36.85% | ||
| 2000 | -24.53% | ||
| 1999 | -2.97% | ||
| 1998 | -12.43% | ||
| 1997 | +59.05% | ||
| 1996 | +22.22% | ||
| 1995 | +8.28% | ||
| 1994 | +14.97% | ||
| 1993 | +12.01% | ||
| 1992 | +57.69% | ||
| 1991 | +23.81% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PEBO Stock
- Quotes Peoples Bancorp Inc.
