PENSKE AUTOMOTIVE GROUP, INC. Quotes Penske Automotive Group, Inc.
Equities
PAG
US70959W1036
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.3 USD | -0.90% |
|
-5.27% | -5.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 155.36 $ | 154.92 $ | 152.69 $ | 151.32 $ |
| Volume | 179 538 | 188 000 | 157 502 | 164 023 |
| Change | -0.57% | -0.28% | -1.44% | -0.90% |
| Opening | 156.20 | 155.71 | 154.48 | 152.66 |
| High | 156.50 | 155.71 | 154.79 | 152.66 |
| Low | 154.74 | 154.27 | 152.28 | 149.94 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.27% | ||
| Current month | -1.04% | ||
| 1 month | -0.58% | ||
| 3 months | +0.22% | ||
| 6 months | -0.58% | ||
| Current year | -5.73% | ||
| 1 year | +6.08% | ||
| 3 years | +76.36% | ||
| 5 years | +245.80% | ||
| 10 years | +225.35% |
Volumes
marketsDaily volume
164 023
Estimated daily volume
164 023
Avg. Volume 20 sessions
179 208
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
27 117 754.56
Record volume 1
9 297 602
Record volume 2
7 996 800
Record volume 3
7 838 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 120 172 195
Net sales (USD)
29 527 400 000
Number of employees
28 500
Sales / Employee (USD)
1 036 049
Free-Float
78.89 %
Free-Float capitalization (USD)
7 983 466 306
Average Daily Capital Traded
0.27%
Highs and lows
1 week
149.94
156.50
1 month
149.14164.56
Current year
143.76164.56
1 year
136.45180.84
3 years
72.35180.84
5 years
19.99180.84
10 years
19.99180.84
Indicators
Moving average 5 days
154.11
Moving average 20 days
155.38
Moving average 50 days
154.48
Moving average 100 days
153.08
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
38.52
RSI 14 days
44.08
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.27% | -5.73% | +6.08% | 10.12B | ||
| +0.10% | +2.46% | +15.21% | +28.02% | 11.66B | ||
| -1.30% | -4.11% | -14.53% | -25.44% | 10.47B | ||
| -0.75% | -1.28% | +11.43% | +22.16% | 6.74B | ||
| -8.94% | -13.38% | -25.80% | -54.78% | 4.65B | ||
| -2.85% | -6.48% | +1.38% | +10.50% | 4.6B | ||
| -1.62% | -4.45% | -12.96% | +22.79% | 3.39B | ||
| -1.38% | -8.24% | -10.85% | - | 2.63B | ||
| +2.04% | +5.92% | +21.89% | +152.42% | 2.04B | ||
| -1.29% | -6.28% | -0.52% | +31.76% | 1.9B | ||
| +1.63% | -13.46% | -26.73% | -17.43% | 1.79B | ||
| -2.54% | -4.50% | +6.57% | +13.45% | 1.44B | ||
| -4.70% | -5.11% | -27.83% | -34.41% | 1.07B | ||
| -1.18% | -0.88% | +6.16% | +0.15% | 886M | ||
| -2.47% | -9.41% | -27.76% | -27.93% | 855M | ||
| -1.74% | +0.08% | -12.81% | -5.97% | 839M | ||
| Average | -1.74% | -3.57% | -6.43% | +8.09% | ||
| Weighted average by Cap. | -1.52% | -2.95% | -3.00% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef78220fb27fd.TSHEM2V3M_Ri8ZZyKONKpEEvi2KGxkpGlvkFBvyDhpk.PH62UT8NBb4Ii8cfGoYEzgpL-ij-qxMn9aNhU4j63vYUZ6JKLzprrQmV3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 151.3 | 26,695 | 86,658 |
| 04:00:00 pm | 151.2 | 224 | 59,963 |
| 03:59:59 pm | 151.2 | 137 | 59,739 |
| 03:59:57 pm | 151.3 | 100 | 59,602 |
| 03:59:52 pm | 151.4 | 282 | 59,502 |
| 03:59:52 pm | 151.4 | 100 | 59,220 |
| 03:59:48 pm | 151.3 | 176 | 59,120 |
| 03:59:48 pm | 151.4 | 100 | 58,944 |
| 03:59:48 pm | 151.4 | 118 | 58,844 |
| 03:59:47 pm | 151.4 | 100 | 58,726 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +39.66% | ||
| 2022 | +7.19% | ||
| 2021 | +80.54% | ||
| 2020 | +18.26% | ||
| 2019 | +24.55% | ||
| 2018 | -15.74% | ||
| 2017 | -7.70% | ||
| 2016 | +22.44% | ||
| 2015 | -13.72% | ||
| 2014 | +4.05% | ||
| 2013 | +56.73% | ||
| 2012 | +56.31% | ||
| 2011 | +10.51% | ||
| 2010 | +14.76% | ||
| 2009 | +97.66% | ||
| 2008 | -56.01% | ||
| 2007 | -25.92% | ||
| 2006 | +23.40% | ||
| 2005 | +29.10% | ||
| 2004 | -5.46% | ||
| 2003 | +151.00% | ||
| 2002 | -51.69% | ||
| 2001 | +285.94% | ||
| 2000 | -25.17% | ||
| 1999 | -2.72% | ||
| 1998 | -49.83% | ||
| 1997 | -28.88% | ||
| 1996 | -26.16% |
- Stock Market
- Equities
- PAG Stock
- Quotes Penske Automotive Group, Inc.
