PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.65 USD | +0.13% |
|
-0.70% | +2.58% |
| May. 28 | PennyMac Financial Services Insider Sold Shares Worth $2,744,824, According to a Recent SEC Filing | MT |
| May. 20 | PennyMac Financial Services Prices $650 Million Private Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.85 $ | 89.16 $ | 90.53 $ | 90.65 $ |
| Volume | 203 112 | 229 321 | 144 737 | 183 404 |
| Change | -0.48% | -1.86% | +1.54% | +0.13% |
| Opening | 91.53 | 89.31 | 90.14 | 90.85 |
| High | 92.03 | 89.85 | 91.24 | 90.85 |
| Low | 90.16 | 88.42 | 89.87 | 89.42 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.70% | ||
| 1 month | +3.11% | ||
| 3 months | +6.15% | ||
| 6 months | +13.62% | ||
| Current year | +2.58% | ||
| 1 year | +42.17% | ||
| 3 years | +50.78% | ||
| 5 years | +327.39% | ||
| 10 years | +470.13% |
Volumes
marketsDaily volume
183 404
Estimated daily volume
183 404
Avg. Volume 20 sessions
192 452
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
17 445 773.80
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 616 146 109
Net sales (USD)
1 401 656 000
Number of employees
3 907
Sales / Employee (USD)
358 755
Free-Float
63.61 %
Free-Float capitalization (USD)
2 936 526 706
Average Daily Capital Traded
0.38%
Highs and lows
1 week
88.42
92.03
1 month
88.4294.80
Current year
81.9394.80
1 year
62.1594.80
3 years
38.5394.80
5 years
13.1494.80
10 years
10.4894.80
Indicators
Moving average 5 days
90.50
Moving average 20 days
91.79
Moving average 50 days
90.02
Moving average 100 days
88.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
46.87
RSI 14 days
49.11
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.70% | +2.58% | +42.17% | 4.62B | ||
| -0.66% | -3.08% | -12.60% | +4.56% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +5.61% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +54.24% | 13.11B | ||
| -1.28% | +1.32% | +43.93% | +253.05% | 8.9B | ||
| +1.19% | -3.76% | -8.88% | -4.46% | 6.57B | ||
| +0.22% | -2.53% | +18.02% | +66.85% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +29.23% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +14.30% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +20.38% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +5.33% | 2.37B | ||
| -0.85% | -2.15% | -0.13% | -9.46% | 2.32B | ||
| -3.02% | -9.23% | -7.41% | +36.29% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +54.95% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +71.40% | 2B | ||
| -0.17% | -3.20% | -6.24% | +9.68% | 1.79B | ||
| Average | +0.66% | -1.35% | +2.33% | +40.88% | ||
| Weighted average by Cap. | -0.21% | -3.20% | -4.94% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af28cf618731351cc4f4c186d6f.-lVsJgiGE-E9-y8baINsV9dMeiTKXTgxVnoKGh3lejg.qhoJfGHnQ5lqgmVrBeYEL4EbNXbnZE8cBktoUySqO3S9HFkUbbJ8kF6JSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.65 | 50,942 | 108,592 |
| 03:59:57 pm | 90.66 | 100 | 57,650 |
| 03:59:55 pm | 90.63 | 288 | 57,550 |
| 03:59:54 pm | 90.67 | 100 | 57,262 |
| 03:59:54 pm | 90.67 | 100 | 57,162 |
| 03:59:53 pm | 90.64 | 100 | 57,062 |
| 03:59:53 pm | 90.64 | 133 | 56,962 |
| 03:59:53 pm | 90.64 | 255 | 56,829 |
| 03:59:53 pm | 90.65 | 163 | 56,574 |
| 03:59:52 pm | 90.7 | 205 | 56,411 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.
