PENNON GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.2 GBX | -0.94% |
|
-2.81% | -19.56% |
| Jun. 03 | Berenberg raises Ricardo; Goldman cuts LandSec | AN |
| May. 24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 611 p | 618.5 p | 619.5 p | 609 p | 604.5 p |
| Volume | 830 524 | 570 067 | 783 063 | 1 506 217 | 27 951 |
| Change | -1.77% | +1.23% | +0.16% | -1.69% | -0.94% |
| Opening | 619.00 | 600.50 | 603.00 | 611.00 | 620 |
| High | 626.00 | 620.50 | 623.50 | 620.00 | 620 |
| Low | 608.81 | 600.50 | 603.00 | 604.25 | 603.5 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -15.63% | ||
| 3 months | -13.33% | ||
| 6 months | -18.91% | ||
| Current year | -19.56% | ||
| 1 year | -22.60% | ||
| 3 years | -63.04% | ||
| 5 years | -46.96% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
27 951
Estimated daily volume
168 069
Avg. Volume 20 sessions
959 790
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
579 713 160.00
Avg. Volume 20 sessions USD
579 713 160.00
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 740 909 726
Capitalization (USD)
2 226 101 267
Net sales (GBP)
907 800 000
Net sales (USD)
1 160 803 860
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 733 735 018
Free-Float capitalization (USD)
2 216 926 968
Average Daily Capital Traded
33.3%
Highs and lows
1 week
600.50
626.00
1 month
584.50740.50
Current year
584.50775.00
1 year
532.83802.00
3 years
532.831 751.70
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
616.00
Moving average 20 days
664.80
Moving average 50 days
660.60
Moving average 100 days
670.33
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
38.34
RSI 14 days
39.25
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.81% | -19.56% | -22.60% | 2.23B | ||
| -0.50% | +3.06% | +0.91% | -7.94% | 10.31B | ||
| -0.88% | +3.52% | +2.59% | +43.85% | 10.06B | ||
| -0.25% | -0.49% | -4.58% | -4.80% | 8.81B | ||
| +0.80% | +1.88% | +33.39% | +37.75% | 3.11B | ||
| -1.04% | -3.72% | +5.95% | -4.36% | 2.89B | ||
| -0.81% | +1.21% | -5.11% | -13.83% | 2.84B | ||
| -0.15% | +1.43% | -9.40% | -19.55% | 2.71B | ||
| +0.97% | -0.35% | +25.71% | +39.27% | 1.95B | ||
| 0.00% | -0.00% | -4.43% | +1.43% | 1.79B | ||
| -7.62% | -2.11% | +13.97% | +40.53% | 1.47B | ||
| -1.36% | -4.34% | -0.41% | -4.96% | 1.47B | ||
| +0.30% | -0.55% | -1.12% | +11.32% | 798M | ||
| -2.61% | -5.84% | -14.09% | -18.13% | 762M | ||
| +1.70% | +11.68% | +74.34% | +123.82% | 803M | ||
| -2.09% | -6.87% | +3.83% | -33.46% | 665M | ||
| Average | -0.91% | +0.48% | +6.37% | +10.52% | ||
| Weighted average by Cap. | -0.65% | +1.66% | +2.76% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d41d17d1d078d08e94414a18438.e5jm-UrNfMV0IsdhJoZ1k3XB4EEmxSDpxOkDD6CQruA.ScqQkSakSaBZdoZQebE2-SqqihtSvUHE8thaW9TDl5gr9b6gJLsqvTsWsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:52 am | 604.5 | 75 | 27,951 |
| 04:23:52 am | 604.5 | 100 | 27,876 |
| 04:23:51 am | 604 | 236 | 27,776 |
| 04:22:10 am | 604 | 6 | 27,540 |
| 04:21:45 am | 603.8 | 1,091 | 27,534 |
| 04:21:45 am | 603.8 | 328 | 26,443 |
| 04:21:42 am | 603.5 | 66 | 26,115 |
| 04:17:53 am | 604.7 | 750 | 26,049 |
| 04:16:48 am | 603.7 | 364 | 25,299 |
| 04:14:16 am | 605 | 1 | 24,935 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
