PENNANTPARK INVESTMENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.715 USD | +0.72% |
|
+2.94% | +11.58% |
| May. 10 | Raymond James Downgrades PennantPark Investment to Market Perform | MT |
| May. 09 | Transcript : PennantPark Investment Corporation, Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.56 $ | 7.51 $ | 7.69 $ | 7.66 $ | 7.71 $ |
| Volume | 707 952 | 320 447 | 822 000 | 415 341 | 304 371 |
| Change | +0.93% | -0.66% | +2.40% | -0.39% | +0.72% |
| Opening | 7.55 | 7.56 | 7.57 | 7.69 | 7.66 |
| High | 7.60 | 7.58 | 7.71 | 7.72 | 7.73 |
| Low | 7.50 | 7.47 | 7.48 | 7.61 | 7.65 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.23% | ||
| Current month | +2.27% | ||
| 1 month | +6.83% | ||
| 3 months | +13.82% | ||
| 6 months | +19.13% | ||
| Current year | +10.85% | ||
| 1 year | +34.39% | ||
| 3 years | +13.15% | ||
| 5 years | +16.95% | ||
| 10 years | -31.42% |
Volumes
marketsDaily volume
415 341
Estimated daily volume
415 341
Avg. Volume 20 sessions
360 865
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 764 225.90
Record volume 1
13 048 650
Record volume 2
12 228 860
Record volume 3
12 089 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
499 619 670
Net sales (USD)
145 366 000
Free-Float
96.64 %
Free-Float capitalization (USD)
482 810 175
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.47
7.72
1 month
7.147.72
Current year
6.557.72
1 year
5.647.72
3 years
4.708.02
5 years
1.768.02
10 years
1.7611.98
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.39
Moving average 50 days
7.14
Moving average 100 days
6.99
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
73.66
RSI 14 days
69.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.23% | +10.85% | +34.39% | 500M | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.13B | ||
| 0.00% | +4.05% | +16.38% | +55.40% | 9.94B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.76B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.86% | +0.38% | +29.95% | +29.31% | 5.13B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.82B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.7B | ||
| +0.07% | -0.30% | +4.98% | +6.47% | 3.98B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.34B | ||
| -0.57% | -1.65% | -11.73% | -14.44% | 3.19B | ||
| -1.26% | -1.32% | -13.11% | -17.05% | 3.16B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.69B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.63B | ||
| +0.83% | +4.39% | +2.71% | +5.57% | 2.59B | ||
| Average | +0.06% | +1.17% | +5.63% | +12.86% | ||
| Weighted average by Cap. | +0.15% | +0.92% | +7.28% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af4fa537.hwkOAJQcDPMEyWl_-IRzLF4WDDf8hsZQr8wPrDp0WNQ.9396YvVkSYk9kQZLv-0LeDtEWVDO6o8d54tmxF4Ha7v0UUJQ8EQ1gEXkXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.66 | 13,793 | 379,869 |
| 03:59:59 pm | 7.655 | 100 | 366,076 |
| 03:59:59 pm | 7.66 | 437 | 365,976 |
| 03:59:58 pm | 7.66 | 100 | 365,539 |
| 03:59:58 pm | 7.66 | 100 | 365,439 |
| 03:59:58 pm | 7.66 | 100 | 365,339 |
| 03:59:58 pm | 7.66 | 100 | 365,239 |
| 03:59:58 pm | 7.66 | 273 | 365,139 |
| 03:59:58 pm | 7.66 | 300 | 364,866 |
| 03:59:58 pm | 7.66 | 100 | 364,566 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +20.17% | ||
| 2022 | -17.03% | ||
| 2021 | +50.33% | ||
| 2020 | -29.40% | ||
| 2019 | +2.51% | ||
| 2018 | -7.81% | ||
| 2017 | -9.79% | ||
| 2016 | +23.95% | ||
| 2015 | -35.15% | ||
| 2014 | -17.84% | ||
| 2013 | +5.50% | ||
| 2012 | +8.97% | ||
| 2011 | -17.63% | ||
| 2010 | +37.33% | ||
| 2009 | +147.09% | ||
| 2008 | -63.97% | ||
| 2007 | -30.42% |
- Stock Market
- Equities
- PNNT Stock
- Quotes PennantPark Investment Corporation
