PENINSULA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
-8.70% | 0.00% |
| May. 20 | Peninsula Energy Closes Placement, Entitlement Offer; Retail Offer to Open May 23 | MT |
| May. 16 | Peninsula Energy Launches AU$105.9 Million Equity Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.11 $ | 0.105 $ |
| Volume | 17 798 010 | 12 301 960 | 4 507 018 | 21 442 990 |
| Change | -4.17% | +4.35% | -8.33% | -4.55% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | -4.55% | ||
| 1 year | -32.26% | ||
| 3 years | -40.00% | ||
| 5 years | -57.14% | ||
| 10 years | -89.90% |
Volumes
marketsDaily volume
21 442 992
Estimated daily volume
21 442 992
Avg. Volume 20 sessions
11 761 645
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
1 234 972.73
Avg. Volume 20 sessions USD
818 416.42
Record volume 1
85 443 340
Record volume 2
80 166 920
Record volume 3
57 290 200
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (AUD)
223 042 401
Capitalization (USD)
147 810 199
Net sales (AUD)
62 607 880
Net sales (USD)
41 490 242
Number of employees
46
Sales / Employee (AUD)
1 361 041
Sales / Employee (USD)
901 962
Free-Float
93.89 %
Free-Float capitalization (AUD)
261 505 175
Free-Float capitalization (USD)
173 299 479
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.090.15
1 year
0.080.20
3 years
0.080.35
5 years
0.060.35
10 years
0.061.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
46.15
RSI 14 days
48.26
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | 0.00% | -32.26% | 148M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.06B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.06B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.07B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 720M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 691M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 559M | ||
| +2.16% | -2.47% | +17.33% | +89.60% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| +1.33% | +4.11% | -38.71% | -38.21% | 155M | ||
| Average | -0.33% | +0.02% | +22.92% | +90.93% | ||
| Weighted average by Cap. | +0.85% | -1.41% | +20.98% | +85.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390cb29cc6cd95735dd.ktb0FlyTuLwJajSQQgy1nWul-RG3qE1xrWJISq7oF1U.6JDFRjfX9_18Lg2pME_b7Bz6ySXY6306xAwXBJjQYGHRgptVbtXn31EeDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 0.105 | 1,911 | 21,350,640 |
| 02:10:18 am | 0.105 | 3 | 21,348,729 |
| 02:10:18 am | 0.105 | 2,496 | 21,348,726 |
| 02:10:18 am | 0.105 | 30,000 | 21,346,230 |
| 02:10:18 am | 0.105 | 65 | 21,316,230 |
| 02:10:18 am | 0.105 | 60,000 | 21,316,165 |
| 02:10:18 am | 0.105 | 9,090 | 21,256,165 |
| 02:10:18 am | 0.105 | 70,000 | 21,247,075 |
| 02:10:18 am | 0.105 | 4,000 | 21,177,075 |
| 02:10:18 am | 0.105 | 141,750 | 21,173,075 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.23% | ||
| 2022 | -35.00% | ||
| 2021 | +73.91% | ||
| 2020 | -34.29% | ||
| 2019 | +2.94% | ||
| 2018 | -62.22% | ||
| 2017 | -19.64% | ||
| 2016 | -49.09% | ||
| 2015 | +37.50% | ||
| 2014 | -4.76% | ||
| 2013 | -46.15% | ||
| 2012 | +8.33% | ||
| 2011 | -52.00% | ||
| 2010 | +74.42% | ||
| 2009 | +168.75% | ||
| 2008 | -61.90% | ||
| 2007 | -39.13% | ||
| 2006 | +360.03% | ||
| 2005 | -6.26% | ||
| 2004 | -33.33% | ||
| 2003 | -7.67% | ||
| 2002 | -39.53% | ||
| 2001 | -57.01% | ||
| 2000 | -58.33% | ||
| 1999 | +182.37% | ||
| 1998 | -29.17% | ||
| 1997 | -70.00% | ||
| 1996 | +207.71% | ||
| 1995 | +18.18% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Energy Limited
