PENGUIN INTERNATIONAL LIMITED Quotes Penguin International Limited
Equities
BTM
SG1CI0000005
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 SGD | 0.00% |
|
0.00% | -2.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.84 $ | 0.84 $ | 0.84 $ |
| Volume | 2 300 | 300 | 3 000 | 10 000 |
| Change | +∞% | -3.45% | 0.00% | 0.00% |
| Opening | 0.88 | 0.84 | 0.84 | 0.84 |
| High | 0.88 | 0.84 | 0.85 | 0.84 |
| Low | 0.87 | 0.84 | 0.84 | 0.84 |
Performance
| Current month | -8.70% | ||
| 1 month | -6.67% | ||
| 3 months | -0.59% | ||
| 6 months | +5.00% | ||
| Current year | -2.33% | ||
| 1 year | +1.20% | ||
| 3 years | +32.28% | ||
| 5 years | +88.76% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 620
Daily volume ratio
2.16
Avg. Volume 20 sessions SGD
3 880.80
Avg. Volume 20 sessions USD
2 875.73
Record volume 1
33 784 333
Record volume 2
27 610 333
Record volume 3
27 012 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
184 927 584
Capitalization (USD)
137 034 114
Net sales (SGD)
182 412 000
Net sales (USD)
135 170 028
Free-Float
7.13 %
Free-Float capitalization (SGD)
13 183 773
Free-Float capitalization (USD)
9 769 373
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.85
1 month
0.810.92
Current year
0.720.95
1 year
0.720.95
3 years
0.600.95
5 years
0.360.95
10 years
0.210.95
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
43.70
RSI 14 days
48.07
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.33% | +1.20% | 137M | ||
| -1.14% | +0.95% | +7.43% | +32.87% | 618M | ||
| +2.13% | 0.00% | +30.08% | -86.40% | 77.74M | ||
| Average | +0.33% | -0.35% | +11.73% | -17.44% | ||
| Weighted average by Cap. | -0.65% | -0.77% | +7.94% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +23.74% | ||
| 2022 | +15.83% | ||
| 2021 | +1.69% | ||
| 2020 | -20.27% | ||
| 2019 | +146.67% | ||
| 2018 | -6.25% | ||
| 2017 | +39.13% | ||
| 2016 | -48.55% | ||
| 2015 | -30.70% | ||
| 2014 | +50.35% | ||
| 2013 | +95.89% | ||
| 2012 | +7.35% | ||
| 2011 | -40.87% | ||
| 2010 | -25.81% | ||
| 2009 | +210.00% | ||
| 2008 | -79.17% | ||
| 2007 | +41.18% | ||
| 2006 | +41.67% | ||
| 2005 | -11.11% | ||
| 2004 | -27.03% | ||
| 2003 | +27.59% | ||
| 2002 | +31.82% | ||
| 2001 | -43.59% | ||
| 2000 | -51.25% | ||
| 1999 | +25.00% | ||
| 1998 | +68.42% | ||
| 1997 | -44.12% |
- Stock Market
- Equities
- BTM Stock
- Quotes Penguin International Limited
