PENGDU AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD. Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Equities
002505
CNE100000WV5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 CNY | -10.20% |
|
-13.73% | -45.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1 ¥ | 1 ¥ | 1 ¥ | 0.98 ¥ | 0.88 ¥ |
| Volume | 83 067 990 | 59 619 070 | 40 882 670 | 48 750 000 | 351 876 900 |
| Change | -1.96% | 0.00% | 0.00% | -2.00% | -10.20% |
| Opening | 1.01 | 1.00 | 0.99 | 0.99 | 0.94 |
| High | 1.03 | 1.01 | 1.00 | 1.00 | 0.94 |
| Low | 0.99 | 0.98 | 0.98 | 0.97 | 0.88 |
Performance
| 1 day | -10.20% | ||
| 1 week | -13.73% | ||
| Current month | -18.52% | ||
| 1 month | -3.30% | ||
| 3 months | -34.33% | ||
| 6 months | -51.65% | ||
| Current year | -45.00% | ||
| 1 year | -58.29% | ||
| 3 years | -62.55% | ||
| 5 years | -58.49% | ||
| 10 years | -65.46% |
Volumes
marketsDaily volume
351 876 900
Avg. Volume 20 sessions
98 133 183
Avg. Volume 20 sessions CNY
86 357 201.04
Avg. Volume 20 sessions USD
11 924 461.39
Record volume 1
737 834 600
Record volume 2
721 426 500
Record volume 3
624 473 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 609 133 746
Capitalization (USD)
774 526 015
Net sales (CNY)
17 449 257 152
Net sales (USD)
2 409 445 775
Number of employees
2 972
Sales / Employee (CNY)
5 871 217
Sales / Employee (USD)
810 715
Free-Float
53.42 %
Free-Float capitalization (CNY)
2 996 467 430
Free-Float capitalization (USD)
413 761 212
Average Daily Capital Traded
1.54%
Highs and lows
1 week
0.88
1.03
1 month
0.881.20
Current year
0.881.61
1 year
0.882.18
3 years
0.884.44
5 years
0.884.44
10 years
0.886.68
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.01
Moving average 50 days
1.12
Moving average 100 days
1.26
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+43.18%
STIM
RSI 9 days
24.18
RSI 14 days
29.88
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | -13.73% | -45.00% | -58.29% | 775M | ||
| +1.07% | +3.73% | +5.16% | +21.75% | 2.96B | ||
| +0.24% | +2.23% | -1.34% | -13.78% | 2.91B | ||
| +1.37% | +5.16% | +16.60% | +27.48% | 2.79B | ||
| +0.50% | +2.04% | -2.62% | - | 2.49B | ||
| +1.37% | +3.40% | -3.90% | -24.69% | 1.58B | ||
| +2.30% | +8.82% | -8.26% | -39.71% | 535M | ||
| +0.58% | -1.69% | -26.89% | -35.07% | 512M | ||
| -0.60% | -1.49% | +7.49% | -10.81% | 353M | ||
| +3.35% | +5.60% | -22.49% | +6.59% | 264M | ||
| -0.71% | 0.00% | -6.67% | -6.67% | 185M | ||
| -2.84% | -2.18% | -0.55% | - | 136M | ||
| -0.56% | +0.56% | +11.88% | +95.63% | 113M | ||
| -0.75% | -1.28% | -3.16% | +22.99% | 69.29M | ||
| -1.09% | +0.56% | +22.30% | +64.70% | 61.09M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| Average | -0.48% | -0.45% | -3.59% | +3.39% | ||
| Weighted average by Cap. | +0.29% | -0.23% | -0.64% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -37.98% | ||
| 2022 | -32.46% | ||
| 2021 | +50.99% | ||
| 2020 | +44.57% | ||
| 2019 | +8.02% | ||
| 2018 | -42.96% | ||
| 2017 | -19.77% | ||
| 2016 | -20.78% | ||
| 2015 | +16.62% | ||
| 2014 | +57.95% | ||
| 2013 | +117.29% | ||
| 2012 | -3.49% | ||
| 2011 | -37.61% | ||
| 2010 | -3.76% |
- Stock Market
- Equities
- 002505 Stock
- Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
