PEGASUS RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
+2.63% | -11.36% |
| Jun. 04 | Pegasus Resources Inc. Reports Historical Utah Data | CI |
| Apr. 25 | Pegasus Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.195 $ | 0.195 $ |
| Volume | 107 703 | 26 794 | 61 429 | 52 819 |
| Change | +2.50% | 0.00% | -4.88% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.20 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | +2.63% | ||
| Current month | -4.88% | ||
| 1 month | +8.33% | ||
| 3 months | -2.50% | ||
| 6 months | -15.22% | ||
| Current year | -11.36% | ||
| 1 year | +143.75% | ||
| 3 years | -67.50% | ||
| 5 years | -51.25% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
52 819
Estimated daily volume
130 459
Avg. Volume 20 sessions
75 719
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
14 765.21
Avg. Volume 20 sessions USD
10 777.12
Record volume 1
859 600
Record volume 2
756 930
Record volume 3
693 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 051 276
Capitalization (USD)
3 051 276
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.99 %
Free-Float capitalization (CAD)
2 867 963
Free-Float capitalization (USD)
2 867 963
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.20
0.21
1 month
0.180.22
Current year
0.150.26
1 year
0.070.33
3 years
0.071.10
5 years
0.071.10
10 years
0.073.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.01
RSI 14 days
51.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -11.36% | +143.75% | 3.05M | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +2.06% | -1.58% | +23.60% | +20.86% | 25.68B | ||
| +2.09% | +2.06% | +74.01% | +62.18% | 19.62B | ||
| +0.43% | -5.87% | +44.82% | +68.11% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +1.95% | -1.72% | +45.06% | +57.57% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| Average | +0.77% | -4.12% | +20.06% | +32.36% | ||
| Weighted average by Cap. | +1.12% | -3.99% | +10.05% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +10.00% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | 0.00% | ||
| 2018 | -78.57% | ||
| 2017 | +16.67% | ||
| 2016 | +200.00% | ||
| 2015 | -50.00% | ||
| 2014 | -77.14% | ||
| 2013 | -50.00% | ||
| 2012 | -82.50% | ||
| 2011 | -73.33% | ||
| 2010 | -11.76% | ||
| 2009 | +13.33% | ||
| 2008 | -91.67% | ||
| 2007 | +5.88% | ||
| 2006 | +54.55% | ||
| 2005 | +29.41% | ||
| 2004 | -22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +266.67% | ||
| 2001 | -90.32% | ||
| 2000 | -3.13% | ||
| 1999 | -20.00% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasus Resources Inc.
