End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
413.2 INR | -2.91% | -5.51% | -25.03% |
May. 15 | Transcript : PDS Limited, Q4 2024 Earnings Call, May 15, 2024 | |
May. 14 | PDS Limited Approves Elevation of Reenah Joseph, Senior Management Personnel to Deputy Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 445 ₹ | 435.4 ₹ | 429.3 ₹ | 425.65 ₹ | 413.25 ₹ |
Volume | 105 869 | 46 907 | 23 382 | 27 625 | 67 126 |
Change | +1.75% | -2.16% | -1.40% | -0.85% | -2.91% |
Opening | 437.35 | 448.55 | 435.40 | 433.60 | 425.65 |
High | 451.50 | 448.55 | 438.75 | 433.60 | 431.40 |
Low | 432.10 | 432.00 | 428.05 | 423.20 | 411.00 |
Performance
1 day | -2.91% | ||
1 week | -5.51% | ||
1 month | -11.35% | ||
3 months | -20.18% | ||
6 months | -27.72% | ||
Current year | -25.03% | ||
1 year | +24.91% | ||
3 years | +129.55% | ||
5 years | +728.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.91% | -5.51% | -25.03% | +24.91% | 654M | ||
+0.07% | -2.01% | +0.18% | -11.55% | 397B | ||
+0.43% | -1.40% | -0.78% | -11.36% | 137B | ||
-.--% | -1.13% | +9.95% | -4.85% | 17.95B | ||
+0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
+2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
+4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
+1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
+2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
+0.22% | -6.21% | +29.06% | +28.33% | 6.3B | ||
+7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
-.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
+2.15% | +1.89% | +7.64% | +12.90% | 5.06B | ||
-5.29% | +1.12% | -6.64% | -6.78% | 4.81B | ||
+2.42% | -3.61% | -1.36% | +20.95% | 4.63B | ||
+1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
Average | +1.09% | +0.51% | +7.11% | +18.67% | ||
Weighted average by Cap. | +0.34% | -1.32% | +1.94% | -6.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.03% | ||
2023 | +58.94% | ||
2022 | +3.52% | ||
2021 | +266.18% | ||
2020 | +45.68% | ||
2019 | +12.46% | ||
2018 | -7.95% | ||
2017 | +103.22% | ||
2016 | -35.14% | ||
2015 | +12.30% | ||
2014 | -13.71% |
- Stock Market
- Equities
- PDSL Stock
- Quotes PDS Limited