PCI-PAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 GBX | 0.00% |
|
+0.83% | -3.97% |
| Jun. 04 | Tasty restructuring backed; Alien Metals raises funds | AN |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 59 p | 60.5 p | 60.5 p | 60.5 p |
| Volume | 44 796 | 158 688 | 7 734 | 3 763 |
| Change | +0.85% | +2.54% | 0.00% | 0.00% |
| Opening | 58.50 | 59.00 | 60.50 | 60.50 |
| High | 59.74 | 61.80 | 61.67 | 59.52 |
| Low | 57.30 | 58.30 | 59.45 | 59.52 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -0.82% | ||
| 3 months | +9.01% | ||
| 6 months | +26.04% | ||
| Current year | -3.97% | ||
| 1 year | +8.04% | ||
| 3 years | -34.59% | ||
| 5 years | +124.07% | ||
| 10 years | +198.77% |
Volumes
marketsDaily volume
3 763
Estimated daily volume
3 763
Avg. Volume 20 sessions
62 521
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3 782 520.50
Avg. Volume 20 sessions USD
3 782 520.50
Record volume 1
8 856 888
Record volume 2
2 410 000
Record volume 3
2 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 623 326
Capitalization (USD)
55 493 233
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
121
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.14 %
Free-Float capitalization (GBX)
36 312 919
Free-Float capitalization (USD)
46 193 664
Average Daily Capital Traded
8.67%
Highs and lows
1 week
57.30
61.80
1 month
57.3068.70
Current year
45.2568.70
1 year
38.2568.70
3 years
38.2597.50
5 years
24.30121.50
10 years
11.50121.50
Indicators
Moving average 5 days
59.80
Moving average 20 days
60.70
Moving average 50 days
60.53
Moving average 100 days
57.54
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
48.78
RSI 14 days
49.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -3.97% | +8.04% | 55.49M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.22% | +4.49% | +0.92% | +22.24% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d94bbdf4309af9fe34749b700.-ZM0Kih7o9MmweMvB0_trzzZ768U3FIkyVSBcsJN9Lo.vdsBbnIxzoJ1rrdlVB6sx0WMgM1dvz5AojPDGfQikIqfp311RiSalGGLiA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Equities
- IPP Stock
- Quotes PCI-PAL PLC
