Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.78 USD | -0.35% | -5.23% | +10.96% |
May. 14 | Piper Sandler Adjusts Price Target on PBF Energy to $54 From $61, Maintains Neutral Rating | MT |
May. 02 | PBF Energy beats first-quarter profit estimates on stable demand | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 50 $ | 49.01 $ | 48.95 $ | 48.78 $ |
Volume | 2 143 626 | 1 658 655 | 1 205 750 | 1 016 362 |
Change | +0.56% | -1.98% | -0.12% | -0.35% |
Opening | 49.39 | 49.67 | 49.48 | 49.41 |
High | 50.76 | 50.24 | 49.75 | 49.86 |
Low | 48.95 | 48.42 | 48.68 | 48.61 |
Performance
1 day | -0.35% | ||
1 week | -5.23% | ||
Current month | -8.43% | ||
1 month | -15.17% | ||
3 months | +3.04% | ||
6 months | +8.11% | ||
Current year | +10.96% | ||
1 year | +26.64% | ||
3 years | +227.60% | ||
5 years | +70.08% | ||
10 years | +65.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -5.23% | +10.96% | +26.64% | 5.78B | ||
-0.39% | +3.17% | +14.53% | +21.33% | 241B | ||
-0.39% | -2.11% | +24.69% | +1.59% | 102B | ||
+0.09% | -1.69% | +3.61% | +1.69% | 101B | ||
+0.70% | -1.04% | +19.84% | +62.34% | 62.64B | ||
+0.34% | -2.99% | +7.17% | +49.97% | 60.49B | ||
-0.09% | -2.19% | +24.94% | +43.51% | 53.11B | ||
+1.02% | -0.84% | +25.12% | +47.68% | 37.04B | ||
+0.51% | +2.37% | +30.00% | +89.34% | 27.99B | ||
-0.44% | -2.29% | -15.37% | -22.03% | 20.19B | ||
-0.03% | +0.24% | +10.82% | +14.57% | 19.69B | ||
+1.03% | +3.99% | +45.15% | +80.04% | 17.08B | ||
+0.23% | +4.76% | -38.47% | -44.56% | 16.53B | ||
-0.89% | +3.25% | +37.87% | +61.26% | 14.6B | ||
-0.03% | -1.79% | +27.68% | +44.58% | 14.22B | ||
-0.56% | 0.00% | -4.86% | -10.66% | 11.98B | ||
Average | +0.05% | -0.14% | +13.98% | +29.21% | ||
Weighted average by Cap. | -0.03% | +0.17% | +15.09% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 48.78 | 182,799 | 723,678 |
03:59:59 pm | 48.77 | 1,500 | 540,879 |
03:59:58 pm | 48.77 | 218 | 539,379 |
03:59:56 pm | 48.78 | 367 | 539,161 |
03:59:56 pm | 48.78 | 433 | 538,794 |
03:59:55 pm | 48.78 | 200 | 538,361 |
03:59:55 pm | 48.78 | 200 | 538,161 |
03:59:55 pm | 48.78 | 200 | 537,961 |
03:59:55 pm | 48.78 | 1,332 | 537,761 |
03:59:55 pm | 48.78 | 200 | 536,429 |
Monthly variations
Annual change
2024 | +10.96% | ||
2023 | +7.80% | ||
2022 | +214.42% | ||
2021 | +82.68% | ||
2020 | -77.37% | ||
2019 | -3.98% | ||
2018 | -7.84% | ||
2017 | +27.15% | ||
2016 | -24.26% | ||
2015 | +38.18% | ||
2014 | -15.32% | ||
2013 | +8.30% | ||
2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.