PB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 USD | -4.71% |
|
-5.81% | +3.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | |
|---|---|---|
| Last | 42.5 $ | 40.5 $ |
| Volume | 151 | 7 427 |
| Change | +∞% | -4.71% |
| Opening | 42.50 | 41.25 |
| High | 42.50 | 41.25 |
| Low | 42.50 | 40.50 |
Performance
| 1 day | -4.71% | ||
| 1 week | -5.81% | ||
| Current month | -5.81% | ||
| 1 month | -5.59% | ||
| 3 months | +1.25% | ||
| 6 months | +3.16% | ||
| Current year | +3.16% | ||
| 1 year | -3.46% | ||
| 3 years | +16.21% |
Volumes
marketsDaily volume
7 427
Estimated daily volume
7 427
Avg. Volume 20 sessions
48
Daily volume ratio
154.73
Avg. Volume 20 sessions USD
1 944.00
Record volume 1
26 300
Record volume 2
19 782
Record volume 3
14 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 041 465
Net sales (USD)
30 609 218
Free-Float
86.66 %
Free-Float capitalization (USD)
87 568 041
Average Daily Capital Traded
0%
Highs and lows
1 week
40.50
42.50
1 month
40.5043.50
Current year
38.0043.50
1 year
36.5043.50
3 years
34.8555.00
5 years
0.0055.00
10 years
0.0055.00
Indicators
Moving average 5 days
41.50
Moving average 20 days
20.61
Moving average 50 days
24.85
Moving average 100 days
40.56
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-49.10%
Price spread / (MMA50)
-38.64%
Price spread / (MMA100)
+0.14%
RSI 9 days
58.64
RSI 14 days
55.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -5.81% | +3.16% | -3.46% | 101M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -0.90% | -1.13% | +14.66% | +1.15% | 254B | ||
| -1.77% | -0.71% | +19.78% | +7.95% | 184B | ||
| -1.32% | +0.54% | +25.50% | +18.35% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.09% | +5.21% | -8.71% | -2.53% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| +0.05% | +4.97% | +12.86% | +20.17% | 94.6B | ||
| +0.38% | +7.67% | +30.00% | +44.24% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.73% | -0.53% | +16.09% | +23.13% | ||
| Weighted average by Cap. | -0.45% | -0.36% | +16.48% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417c714ea0d942512773082ddeefc52.XoOUun4ffJMTYKyMNseeB6m5qpSP7JWTYfXxkPsAgqc.JNTu8SRSN_0mNtX7VK_7Yc7h-cC52PG-CJ-rwrZysctq5KHqMWY92ys5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:56 pm | 40.5 | 1,400 | 14,798 |
| 01:13:56 pm | 40.5 | 1,400 | 13,398 |
| 01:13:29 pm | 40.5 | 1,000 | 11,998 |
| 01:13:29 pm | 40.5 | 1,000 | 10,998 |
| 01:12:33 pm | 40.5 | 1,000 | 9,998 |
| 01:12:33 pm | 40.5 | 1,000 | 8,998 |
| 01:11:36 pm | 40.55 | 500 | 7,998 |
| 01:11:36 pm | 40.55 | 500 | 7,498 |
| 01:10:06 pm | 40.55 | 500 | 6,998 |
| 01:10:06 pm | 40.55 | 500 | 6,498 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | -5.74% | ||
| 2022 | +4.13% | ||
| 2021 | +25.00% | ||
| 2020 | +3.23% | ||
| 2019 | -11.43% |
- Stock Market
- Equities
- PBNC Stock
- Quotes PB Financial Corporation
