PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.3 USD | -3.19% |
|
-4.22% | +0.97% |
| May. 28 | Paychex Insider Sold Shares Worth $2,454,691, According to a Recent SEC Filing | MT |
| May. 20 | Paychex Insider Sold Shares Worth $1,348,438, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 126.98 $ | 125.66 $ | 124.23 $ | 120.27 $ |
| Volume | 1 736 701 | 2 120 647 | 1 354 383 | 2 477 346 |
| Change | +0.86% | -1.04% | -1.14% | -3.19% |
| Opening | 125.75 | 126.70 | 125.88 | 123.79 |
| High | 127.48 | 126.70 | 126.85 | 123.89 |
| Low | 125.20 | 125.50 | 124.01 | 119.48 |
Performance
| 1 day | -3.19% | ||
| 1 week | -4.22% | ||
| Current month | +1.23% | ||
| 1 month | +0.25% | ||
| 3 months | -2.14% | ||
| 6 months | +1.11% | ||
| Current year | +0.97% | ||
| 1 year | +11.19% | ||
| 3 years | +19.22% | ||
| 5 years | +39.57% | ||
| 10 years | +192.49% |
Volumes
marketsDaily volume
2 484 813
Estimated daily volume
2 484 813
Avg. Volume 20 sessions
1 442 167
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
173 449 425.09
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 718 245 852
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
39 884 095 167
Average Daily Capital Traded
0.39%
Highs and lows
1 week
119.48
127.48
1 month
117.15127.48
Current year
114.72127.48
1 year
104.09129.70
3 years
99.88141.92
5 years
47.87141.92
10 years
40.10141.92
Indicators
Moving average 5 days
125.67
Moving average 20 days
122.64
Moving average 50 days
122.02
Moving average 100 days
121.79
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
61.71
RSI 14 days
59.68
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -4.22% | +0.97% | +11.19% | 44.72B | ||
| +0.24% | +1.09% | +32.53% | +82.94% | 77.4B | ||
| -0.55% | +3.98% | -10.07% | +19.12% | 5.44B | ||
| +0.05% | 0.00% | +2.14% | +42.54% | 2.19B | ||
| +1.50% | -1.22% | -28.96% | -14.32% | 1.76B | ||
| -0.39% | -3.86% | +8.45% | +32.38% | 1.52B | ||
| -0.06% | 0.00% | +0.57% | +45.83% | 1.41B | ||
| +0.59% | -0.15% | -13.03% | +6.57% | 1.12B | ||
| -1.24% | -9.04% | -35.28% | -36.41% | 1.04B | ||
| +0.20% | 0.00% | +107.56% | +110.21% | 816M | ||
| +1.07% | +0.88% | +8.82% | +50.03% | 816M | ||
| -1.71% | -1.62% | +0.83% | +19.32% | 790M | ||
| +1.81% | -5.46% | +23.98% | +14.17% | 753M | ||
| -3.17% | +1.48% | -5.39% | +12.55% | 741M | ||
| -3.68% | -5.82% | -21.43% | -36.83% | 612M | ||
| -2.35% | -5.82% | -6.57% | - | 478M | ||
| Average | -0.68% | -1.63% | +4.07% | +23.95% | ||
| Weighted average by Cap. | -0.92% | +0.04% | +17.77% | +51.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1738f6b047b890fb05e1200829ed.PFZ-Wn49ZRCtacJ-2c0BUOxdsx-4k7fXCi2ifAKYJHE.URs8GTxbN3zkO4VPiYd5Zas31m_p3P36eWr3Szrzc0gKGg5iBw8NXMsQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120.3 | 399,805 | 1,588,165 |
| 03:59:59 pm | 120.3 | 114 | 1,188,360 |
| 03:59:59 pm | 120.3 | 100 | 1,188,246 |
| 03:59:59 pm | 120.3 | 100 | 1,188,146 |
| 03:59:59 pm | 120.3 | 100 | 1,188,046 |
| 03:59:59 pm | 120.3 | 100 | 1,187,946 |
| 03:59:59 pm | 120.3 | 100 | 1,187,846 |
| 03:59:59 pm | 120.3 | 100 | 1,187,746 |
| 03:59:59 pm | 120.3 | 106 | 1,187,646 |
| 03:59:59 pm | 120.3 | 100 | 1,187,540 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
