PATRIA INVESTMENTS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | -0.35% |
|
+0.62% | -16.18% |
| May. 02 | Patria Investments Shares Fall After Lower Q1 Results | MT |
| May. 02 | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.06 $ | 13.3 $ | 13.15 $ | 13.03 $ | 13 $ |
| Volume | 277 124 | 431 738 | 433 290 | 385 816 | 153 730 |
| Change | +1.08% | +1.84% | -1.13% | -0.91% | -0.35% |
| Opening | 13.06 | 13.15 | 13.28 | 13.10 | 12.99 |
| High | 13.10 | 13.42 | 13.32 | 13.12 | 13.06 |
| Low | 12.97 | 13.12 | 13.11 | 13.00 | 12.91 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| Current month | -2.76% | ||
| 1 month | -5.24% | ||
| 3 months | -16.37% | ||
| 6 months | -8.82% | ||
| Current year | -15.99% | ||
| 1 year | -14.28% | ||
| 3 years | -9.89% |
Volumes
marketsDaily volume
385 816
Estimated daily volume
385 816
Avg. Volume 20 sessions
499 882
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 513 462.46
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 964 009 463
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
37.82 %
Free-Float capitalization (USD)
742 847 362
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.97
13.42
1 month
12.4814.26
Current year
12.4816.16
1 year
12.4816.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.28
Moving average 50 days
13.94
Moving average 100 days
14.34
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
47.52
RSI 14 days
43.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.93% | -15.99% | -14.28% | 1.96B | ||
| +0.56% | +1.95% | +0.05% | +21.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.52% | +1.92% | +22.88% | +52.88% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.35% | +2.01% | +22.76% | +36.92% | 9.24B | ||
| Average | +0.60% | +1.50% | +7.11% | +27.70% | ||
| Weighted average by Cap. | +0.53% | +1.77% | +9.01% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf86e02c4dfd14536b477cbed23b3e._U2uaJ0b4jUXNS5KD_bCK-XsZhJVHL3evYDC1UEb2ko.hxv9XapEsVFgW084P8KxGb2aEWcZSs2Nz-ywmRFBsnqyGPhc0niGcE14WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.03 | 40,363 | 268,771 |
| 04:00:00 pm | 13.04 | 100 | 228,408 |
| 03:59:58 pm | 13.03 | 121 | 228,308 |
| 03:59:56 pm | 13.04 | 394 | 228,187 |
| 03:59:55 pm | 13.04 | 176 | 227,793 |
| 03:59:54 pm | 13.03 | 100 | 227,617 |
| 03:59:54 pm | 13.05 | 110 | 227,517 |
| 03:59:54 pm | 13.04 | 100 | 227,407 |
| 03:59:54 pm | 13.04 | 200 | 227,307 |
| 03:59:54 pm | 13.04 | 136 | 227,107 |
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
