PATHWARD FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.25 USD | +0.45% |
|
+2.01% | +4.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 55.42 $ | 55 $ | 55 $ | 55.25 $ |
| Volume | 109 185 | 156 227 | 182 068 | 137 033 |
| Change | +0.69% | -0.76% | 0.00% | +0.45% |
| Opening | 55.00 | 55.49 | 55.30 | 55.33 |
| High | 55.42 | 55.71 | 55.30 | 55.33 |
| Low | 54.78 | 54.84 | 54.83 | 54.97 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.01% | ||
| Current month | +9.69% | ||
| 1 month | +8.14% | ||
| 3 months | +8.12% | ||
| 6 months | +11.14% | ||
| Current year | +4.38% | ||
| 1 year | +21.24% | ||
| 3 years | +8.16% | ||
| 5 years | +100.91% | ||
| 10 years | +357.24% |
Volumes
marketsDaily volume
137 033
Estimated daily volume
137 033
Avg. Volume 20 sessions
137 061
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
7 572 620.25
Record volume 1
3 960 060
Record volume 2
2 275 881
Record volume 3
2 267 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 389 882 120
Net sales (USD)
704 460 000
Number of employees
1 199
Sales / Employee (USD)
587 540
Free-Float
97.94 %
Free-Float capitalization (USD)
1 368 225 320
Average Daily Capital Traded
0.54%
Highs and lows
1 week
54.03
55.71
1 month
50.0055.71
Current year
46.6855.71
1 year
41.7960.49
3 years
31.1665.96
5 years
13.0965.96
10 years
10.6765.96
Indicators
Moving average 5 days
55.14
Moving average 20 days
53.50
Moving average 50 days
51.09
Moving average 100 days
51.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
70.91
RSI 14 days
68.32
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.01% | +4.38% | +21.24% | 1.39B | ||
| -1.37% | -1.37% | -8.55% | +7.91% | 84.36B | ||
| +0.28% | -0.54% | -7.02% | +12.27% | 20.7B | ||
| +0.25% | -0.19% | +11.81% | +56.05% | 14.18B | ||
| +0.66% | -4.70% | +42.06% | +236.80% | 8.67B | ||
| +0.67% | +0.50% | -5.33% | -3.17% | 6.92B | ||
| +1.32% | -2.23% | +3.30% | +50.54% | 4.59B | ||
| -0.76% | -0.44% | +21.08% | +72.54% | 4.32B | ||
| +0.39% | -5.18% | -4.27% | +29.02% | 2.63B | ||
| +0.36% | -4.41% | -18.69% | +16.27% | 2.63B | ||
| -0.28% | +8.32% | +2.01% | +70.20% | 2.49B | ||
| +1.28% | +2.20% | +2.07% | -6.84% | 2.34B | ||
| -0.56% | -1.11% | +8.46% | +4.48% | 2.3B | ||
| +3.50% | +3.92% | +10.18% | +50.10% | 1.96B | ||
| +0.91% | -0.82% | -3.14% | +17.33% | 1.84B | ||
| 0.00% | -0.45% | +15.28% | +54.11% | 1.82B | ||
| Average | +0.44% | -0.39% | +4.60% | +43.05% | ||
| Weighted average by Cap. | -0.50% | -1.18% | -1.52% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ca6372b49.Kiokc9I-F874jMf-4n7-jfHV6zVk6gm2uh5N-71S-h4.XWZ8OKNNe5eByqiK1Da46ryy01EuizjlzWsvvfcQnVZ4ZlAy61pehafpig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.25 | 23,050 | 67,422 |
| 03:59:58 pm | 55.28 | 100 | 44,372 |
| 03:59:58 pm | 55.28 | 100 | 44,272 |
| 03:59:53 pm | 55.28 | 100 | 44,172 |
| 03:59:53 pm | 55.28 | 100 | 44,072 |
| 03:59:49 pm | 55.3 | 100 | 43,972 |
| 03:59:41 pm | 55.29 | 158 | 43,872 |
| 03:59:41 pm | 55.29 | 300 | 43,714 |
| 03:59:39 pm | 55.26 | 100 | 43,414 |
| 03:59:39 pm | 55.28 | 100 | 43,314 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Equities
- CASH Stock
- Quotes Pathward Financial, Inc.
