PASSAGE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -1.56% |
|
-1.56% | +24.75% |
| May. 15 | Canaccord Genuity Trims Price Target on Passage Bio to $13 From $14, Maintains Buy Rating | MT |
| Mar. 04 | Passage Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.31 $ | 1.28 $ | 1.26 $ |
| Volume | 38 644 | 36 868 | 46 037 | 81 552 |
| Change | -1.49% | -0.76% | -2.29% | -1.56% |
| Opening | 1.34 | 1.35 | 1.27 | 1.26 |
| High | 1.39 | 1.38 | 1.30 | 1.30 |
| Low | 1.32 | 1.26 | 1.22 | 1.23 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | -2.33% | ||
| 1 month | +10.53% | ||
| 3 months | +1.61% | ||
| 6 months | +105.55% | ||
| Current year | +24.75% | ||
| 1 year | +22.33% | ||
| 3 years | -90.77% |
Volumes
marketsDaily volume
81 552
Estimated daily volume
81 552
Avg. Volume 20 sessions
96 922
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
122 121.72
Record volume 1
16 221 720
Record volume 2
6 737 666
Record volume 3
4 960 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 667 150
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.51 %
Free-Float capitalization (USD)
77 288 335
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.22
1.39
1 month
1.101.64
Current year
0.841.79
1 year
0.581.79
3 years
0.5816.14
5 years
0.5838.23
10 years
0.5838.23
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.36
Moving average 50 days
1.34
Moving average 100 days
1.25
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
41.26
RSI 14 days
45.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.56% | +24.75% | +22.33% | 77.67M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| +0.26% | -0.72% | -0.32% | -11.75% | 21.97B | ||
| +0.17% | +1.53% | -4.55% | -28.95% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| Average | +0.11% | -1.70% | +12.52% | +10.62% | ||
| Weighted average by Cap. | +0.39% | +0.64% | +7.88% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea751.BMh2gElpIyfd4GCBBXma9aR_Y1Fy6r3n-2V3yFSVALY.fb0kuAUtZ1O8mBH5QUD-o5QWERg7g_HKtkg0uDHbLY41kSfaJhwUUYWhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.26 | 200 | 77,606 |
| 03:59:52 pm | 1.24 | 172 | 77,406 |
| 03:59:52 pm | 1.24 | 400 | 77,234 |
| 03:59:52 pm | 1.24 | 500 | 76,834 |
| 03:59:51 pm | 1.25 | 118 | 76,334 |
| 03:48:38 pm | 1.26 | 289 | 76,216 |
| 03:28:01 pm | 1.26 | 100 | 75,927 |
| 03:12:32 pm | 1.251 | 900 | 75,827 |
| 03:12:32 pm | 1.25 | 100 | 74,927 |
| 03:12:32 pm | 1.25 | 100 | 74,827 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | -26.81% | ||
| 2022 | -78.27% | ||
| 2021 | -75.17% | ||
| 2020 | +15.18% |
- Stock Market
- Equities
- PASG Stock
- Quotes Passage Bio, Inc.
