Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.97 CAD | +0.08% | +55.98% | +31.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 16.35 $ | 25.93 $ | 25.94 $ | 25.95 $ | 25.97 $ |
Volume | 39 293 | 4 606 709 | 1 823 761 | 2 289 748 | 383 922 |
Change | -1.80% | +58.59% | +0.04% | +0.04% | +0.08% |
Opening | 16.61 | 25.95 | 25.93 | 25.93 | 25.94 |
High | 16.63 | 25.98 | 25.97 | 26.07 | 25.99 |
Low | 16.33 | 25.89 | 25.93 | 25.92 | 25.94 |
Performance
1 day | +0.08% | ||
1 week | +55.98% | ||
Current month | +55.98% | ||
1 month | +55.98% | ||
3 months | +33.45% | ||
6 months | +42.85% | ||
Current year | +31.56% | ||
1 year | +6.17% | ||
3 years | -19.82% | ||
5 years | -12.44% | ||
10 years | +198.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Funeral Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +55.98% | +31.56% | +6.17% | 648M | ||
+0.38% | +0.97% | -1.51% | -13.29% | 1.51B | ||
+0.53% | +1.70% | +18.91% | +26.12% | 618M | ||
-2.48% | +1.66% | +6.59% | +26.73% | 518M | ||
-1.23% | +5.99% | +13.95% | +0.46% | 437M | ||
-0.54% | -.--% | -.--% | -.--% | 353M | ||
+0.34% | -1.02% | +5.05% | +7.02% | 152M | ||
-16.13% | -1.89% | -29.73% | +25.30% | 79.38M | ||
-0.33% | -0.67% | +13.60% | +16.71% | 68.89M | ||
+0.60% | +0.13% | -3.19% | +9.47% | 66.67M | ||
-0.22% | 0.00% | +0.44% | +5.50% | 66.5M | ||
+0.17% | -3.00% | +0.69% | +59.45% | 55.5M | ||
Average | -1.57% | +6.83% | +4.70% | +14.14% | ||
Weighted average by Cap. | -0.50% | +9.64% | +8.43% | +4.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:50:16 pm | 25.97 | 100 | 383,700 |
01:50:16 pm | 25.97 | 100 | 383,600 |
01:50:16 pm | 25.97 | 100 | 383,500 |
01:49:43 pm | 25.97 | 100 | 383,400 |
01:49:43 pm | 25.97 | 100 | 383,300 |
01:49:43 pm | 25.97 | 100 | 383,200 |
01:48:25 pm | 25.98 | 2,400 | 383,100 |
01:48:25 pm | 25.98 | 200 | 380,700 |
01:47:02 pm | 25.98 | 100 | 380,500 |
01:43:25 pm | 25.97 | 100 | 380,400 |
Monthly variations
Annual change
2024 | +31.46% | ||
2023 | -23.64% | ||
2022 | -37.71% | ||
2021 | +48.53% | ||
2020 | -4.61% | ||
2019 | +27.02% | ||
2018 | +0.92% | ||
2017 | +45.26% | ||
2016 | +31.63% | ||
2015 | -13.09% | ||
2014 | +57.32% | ||
2013 | +2.82% | ||
2012 | +8.28% | ||
2011 | +0.64% | ||
2010 | +50.80% | ||
2009 | -1.83% | ||
2008 | -8.40% | ||
2007 | +15.08% | ||
2006 | +10.53% |
- Stock Market
- Equities
- PLC.U Stock
- Quotes Park Lawn Corporation