PARAMOUNT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 CAD | +1.29% |
|
-1.96% | +21.52% |
| Jun. 03 | Paramount Resources Ltd. Announces Monthly Dividend, Payable on June 28 2024 | CI |
| May. 02 | Transcript : Paramount Resources Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 31.53 $ | 30.93 $ | 31.11 $ | 31.51 $ |
| Volume | 432 636 | 218 353 | 86 151 | 158 069 |
| Change | -3.84% | -1.90% | +0.58% | +1.29% |
| Opening | 32.91 | 31.25 | 31.05 | 31.11 |
| High | 32.91 | 31.26 | 31.33 | 31.70 |
| Low | 31.20 | 30.50 | 30.92 | 31.11 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.96% | ||
| Current month | -3.90% | ||
| 1 month | -2.93% | ||
| 3 months | +14.67% | ||
| 6 months | +23.96% | ||
| Current year | +21.52% | ||
| 1 year | +6.17% | ||
| 3 years | +134.62% | ||
| 5 years | +346.95% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
158 069
Estimated daily volume
158 069
Avg. Volume 20 sessions
182 203
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
5 741 216.53
Avg. Volume 20 sessions USD
4 197 403.41
Record volume 1
6 902 787
Record volume 2
6 616 181
Record volume 3
4 613 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 602 774 779
Capitalization (USD)
3 365 088 641
Net sales (CAD)
1 799 300 000
Net sales (USD)
1 315 468 230
Number of employees
579
Sales / Employee (CAD)
3 107 599
Sales / Employee (USD)
2 271 966
Free-Float
54.43 %
Free-Float capitalization (CAD)
2 505 258 494
Free-Float capitalization (USD)
1 831 594 485
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30.50
32.91
1 month
30.5033.06
Current year
24.5933.06
1 year
24.5933.80
3 years
11.9740.73
5 years
0.8140.73
10 years
0.8166.37
Indicators
Moving average 5 days
31.57
Moving average 20 days
32.08
Moving average 50 days
30.68
Moving average 100 days
28.90
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
39.17
RSI 14 days
45.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.96% | +21.52% | +6.17% | 3.37B | ||
| +0.61% | -1.47% | +4.54% | +0.09% | 287B | ||
| -0.03% | -1.22% | -3.33% | +10.06% | 131B | ||
| +0.47% | +1.44% | +63.08% | +73.77% | 133B | ||
| +0.38% | -5.07% | +13.37% | +31.42% | 76.94B | ||
| +0.75% | -0.85% | +0.21% | +7.45% | 69.66B | ||
| +0.40% | -1.85% | +0.62% | +1.08% | 53.27B | ||
| +0.65% | -1.48% | +2.65% | +11.89% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| +0.89% | -3.28% | +23.08% | +45.75% | 34.07B | ||
| +0.30% | -1.74% | +3.22% | -4.47% | 29.58B | ||
| +0.64% | +0.64% | +1.07% | +10.36% | 24.64B | ||
| +0.36% | -0.36% | +8.39% | +14.44% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.68% | -1.31% | +5.17% | +8.83% | 17.96B | ||
| +2.05% | +0.48% | +12.59% | +13.81% | 17.24B | ||
| Average | +0.55% | -1.18% | +10.36% | +16.05% | ||
| Weighted average by Cap. | +0.47% | -1.01% | +11.92% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccf01f1c949bcdb1b2d0bc48afc6328.3wnxPdrz20jK1qKT8tAE3K1vsIXGBcLxQlw6wkUqgpg.iF6GDJSikQGyoc7gvaNym_wK08CQQ6SgFRdeuidZyvylYahrkZe5B_K05w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.51 | 100 | 156,100 |
| 04:00:00 pm | 31.51 | 500 | 156,000 |
| 04:00:00 pm | 31.51 | 100 | 155,500 |
| 04:00:00 pm | 31.51 | 100 | 155,400 |
| 04:00:00 pm | 31.51 | 100 | 155,300 |
| 04:00:00 pm | 31.51 | 300 | 155,200 |
| 04:00:00 pm | 31.51 | 100 | 154,900 |
| 04:00:00 pm | 31.51 | 100 | 154,800 |
| 04:00:00 pm | 31.51 | 100 | 154,700 |
| 04:00:00 pm | 31.51 | 200 | 154,600 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.
