PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | +0.64% |
|
-3.36% | -14.54% |
| May. 15 | Sony Shares Jump After Profit Beat Estimates, Concerns Ease About Paramount Bid | DJ |
| May. 15 | Sony shares leap 12% on buyback and dividend plans, higher profit outlook | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 13.01 $ | 12.33 $ | 12.56 $ | 12.64 $ |
| Volume | 8 930 558 | 29 621 006 | 12 064 584 | 8 150 065 |
| Change | -0.31% | -5.23% | +1.87% | +0.64% |
| Opening | 13.05 | 13.15 | 12.32 | 12.49 |
| High | 13.40 | 13.36 | 12.67 | 12.76 |
| Low | 12.98 | 11.89 | 12.32 | 12.48 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.36% | ||
| Current month | +10.97% | ||
| 1 month | +21.19% | ||
| 3 months | +5.33% | ||
| 6 months | -0.94% | ||
| Current year | -14.54% | ||
| 1 year | -15.45% | ||
| 3 years | -67.51% | ||
| 5 years | -73.86% | ||
| 10 years | -77.84% |
Volumes
marketsDaily volume
8 150 065
Estimated daily volume
8 150 065
Avg. Volume 20 sessions
23 750 284
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
300 203 589.76
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 801 605 264
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
50.68 %
Free-Float capitalization (USD)
7 827 799 822
Average Daily Capital Traded
3.41%
Highs and lows
1 week
11.89
13.40
1 month
10.7614.54
Current year
10.1215.70
1 year
10.1217.50
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.55
Moving average 50 days
11.86
Moving average 100 days
12.54
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
49.97
RSI 14 days
51.63
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.36% | -14.54% | -15.45% | 8.8B | ||
| +0.58% | -2.30% | +14.49% | +13.62% | 188B | ||
| +2.13% | +0.59% | +13.37% | -3.01% | 16.62B | ||
| -0.04% | -1.60% | -14.66% | -11.50% | 8.04B | ||
| +4.69% | +0.19% | - | - | 4.75B | ||
| -1.18% | -10.95% | +22.51% | +64.09% | 3.89B | ||
| -0.22% | +2.87% | +24.53% | +5.86% | 3.97B | ||
| +0.96% | -0.89% | +6.63% | - | 3.62B | ||
| +0.64% | -2.09% | +44.41% | +9.17% | 2.72B | ||
| +0.14% | -6.25% | +12.40% | +31.96% | 2.43B | ||
| +0.39% | +6.58% | +25.86% | +21.12% | 2.14B | ||
| -0.06% | +0.92% | +22.63% | +25.00% | 2.01B | ||
| +2.10% | -1.22% | -1.09% | -19.89% | 1.98B | ||
| -0.27% | -0.27% | -2.03% | -35.33% | 1.83B | ||
| -0.39% | -0.58% | -4.60% | -11.94% | 1.75B | ||
| +0.88% | +0.29% | -10.87% | -21.88% | 1.33B | ||
| Average | +0.67% | -0.63% | +9.27% | +3.70% | ||
| Weighted average by Cap. | +0.44% | -1.90% | +12.58% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb345fb3867ea.LIFp25AYBMkG3zjVXl_nVpkzhnp_vO8CEs1FMaKtpeQ.Y_Ye7_p8UP5V7UGhOhORFPJ72R0p_qVgfZknWuPc1JZg1hGN6FtWoH60Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 12.64 | 100 | 7,137,708 |
| 04:00:02 pm | 12.64 | 100 | 7,137,608 |
| 04:00:00 pm | 12.64 | 984,501 | 7,137,508 |
| 03:59:59 pm | 12.65 | 1,109 | 6,153,007 |
| 03:59:59 pm | 12.65 | 400 | 6,151,898 |
| 03:59:59 pm | 12.64 | 300 | 6,151,498 |
| 03:59:59 pm | 12.64 | 226 | 6,151,198 |
| 03:59:59 pm | 12.64 | 1,025 | 6,150,972 |
| 03:59:59 pm | 12.64 | 400 | 6,149,947 |
| 03:59:59 pm | 12.64 | 500 | 6,149,547 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
