PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 MYR | -0.56% |
|
-2.98% | +28.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.77 RM | 3.74 RM | 3.63 RM | 3.6 RM | 3.58 RM |
| Volume | 283 400 | 50 200 | 70 800 | 68 000 | 32 500 |
| Change | +∞% | -0.80% | -2.94% | -0.83% | -0.56% |
| Opening | 3.72 | 3.75 | 3.71 | 3.63 | 3.71 |
| High | 3.78 | 3.75 | 3.71 | 3.67 | 3.71 |
| Low | 3.72 | 3.70 | 3.60 | 3.59 | 3.58 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.98% | ||
| Current month | -2.98% | ||
| 1 month | +1.70% | ||
| 3 months | -1.92% | ||
| 6 months | +35.61% | ||
| Current year | +28.32% | ||
| 1 year | +22.18% | ||
| 3 years | +116.97% | ||
| 5 years | +1,201.82% | ||
| 10 years | +1,018.75% |
Volumes
marketsDaily volume
32 500
Avg. Volume 20 sessions
207 560
Avg. Volume 20 sessions MYR
743 064.80
Avg. Volume 20 sessions USD
157 546.09
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
299 823 565
Capitalization (USD)
63 569 192
Net sales (MYR)
91 667 539
Net sales (USD)
19 435 535
Free-Float
27.17 %
Free-Float capitalization (MYR)
81 473 685
Free-Float capitalization (USD)
17 274 214
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.58
3.75
1 month
2.983.78
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.46
Moving average 50 days
3.59
Moving average 100 days
3.50
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
53.20
RSI 14 days
52.35
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.98% | +28.32% | +22.18% | 63.57M | ||
| -3.34% | +0.10% | +11.86% | +19.78% | 7.54B | ||
| +3.02% | +6.53% | +6.23% | +3.45% | 3.39B | ||
| -3.21% | -2.04% | +18.07% | +84.63% | 880M | ||
| +0.78% | +1.69% | +8.15% | -10.34% | 388M | ||
| +3.48% | -2.19% | +21.47% | +36.30% | 286M | ||
| -1.97% | -2.61% | -3.52% | +5.00% | 161M | ||
| +0.81% | +2.25% | +12.36% | +30.08% | 134M | ||
| +12.07% | +21.50% | -66.15% | -58.47% | 85.02M | ||
| +7.59% | +2.83% | - | - | 84.83M | ||
| -1.57% | -3.09% | -11.31% | +4.15% | 65.71M | ||
| Average | +1.53% | -0.03% | +2.55% | +13.68% | ||
| Weighted average by Cap. | -1.16% | -0.35% | +10.18% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.32% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union
