PANGAEA LOGISTICS SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 USD | +0.64% |
|
0.00% | -4.85% |
| May. 13 | Alliance Global Upgrades Pangaea Logistics Solutions to Buy From Neutral | MT |
| May. 10 | Transcript : Pangaea Logistics Solutions, Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.05 $ | 7.98 $ | 7.79 $ | 7.84 $ |
| Volume | 123 354 | 99 493 | 150 374 | 82 272 |
| Change | +1.13% | -0.87% | -2.38% | +0.64% |
| Opening | 7.93 | 8.03 | 7.98 | 7.84 |
| High | 8.08 | 8.04 | 8.04 | 7.98 |
| Low | 7.92 | 7.93 | 7.73 | 7.74 |
Performance
| 1 day | +0.64% | ||
| Current month | +8.89% | ||
| 1 month | +12.00% | ||
| 3 months | -8.09% | ||
| 6 months | +5.95% | ||
| Current year | -4.85% | ||
| 1 year | +34.02% | ||
| 3 years | +94.54% | ||
| 5 years | +118.38% |
Volumes
marketsDaily volume
82 272
Estimated daily volume
82 272
Avg. Volume 20 sessions
151 960
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 191 366.40
Record volume 1
4 594 966
Record volume 2
4 262 026
Record volume 3
3 954 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
367 222 393
Net sales (USD)
499 267 830
Number of employees
151
Sales / Employee (USD)
3 306 409
Free-Float
62.62 %
Free-Float capitalization (USD)
229 958 356
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.73
8.08
1 month
7.028.18
Current year
6.269.53
1 year
5.289.53
3 years
3.429.53
5 years
0.009.53
10 years
0.0010.09
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.61
Moving average 50 days
7.13
Moving average 100 days
7.80
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
56.35
RSI 14 days
58.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | 0.00% | -4.85% | +34.02% | 367M | ||
| +2.43% | +2.56% | +21.63% | -12.10% | 31.33B | ||
| +0.64% | -0.95% | +60.00% | +39.40% | 30.05B | ||
| +5.08% | +5.86% | -0.33% | +3.68% | 27.1B | ||
| +3.84% | +2.31% | +16.50% | +68.94% | 14.33B | ||
| +3.68% | +2.85% | +16.60% | +63.57% | 11.72B | ||
| +0.91% | -1.34% | +22.02% | +30.39% | 11.24B | ||
| +0.22% | -0.33% | +55.10% | +59.16% | 10.26B | ||
| +4.67% | +6.16% | +20.45% | +120.48% | 10.23B | ||
| +1.08% | +3.71% | -14.30% | -4.77% | 8.47B | ||
| 0.00% | +4.50% | +9.14% | - | 8.42B | ||
| +3.09% | +3.52% | +43.27% | +19.90% | 7.96B | ||
| -0.25% | -0.49% | +49.48% | +52.19% | 6.92B | ||
| +5.34% | +7.00% | +36.18% | +27.16% | 6.52B | ||
| +1.32% | +3.76% | +10.08% | +67.90% | 4.12B | ||
| -2.01% | -5.23% | +10.31% | +6.57% | 3.41B | ||
| Average | +1.91% | +0.60% | +21.95% | +38.43% | ||
| Weighted average by Cap. | +2.37% | +1.07% | +25.35% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a20590ec8439fcb257467f912d2.WzenQyjt_J4vv2RkeE3SRDcUgj-moZUOez32nhr5enA.KUTqN2ecqqh5yi4qH32fc2gm-F3f1vJkKwqZ3CiuNB4wAJUxGImR-0HaUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.84 | 16,656 | 66,113 |
| 03:59:50 pm | 7.83 | 125 | 49,457 |
| 03:59:50 pm | 7.83 | 100 | 49,332 |
| 03:59:48 pm | 7.83 | 100 | 49,232 |
| 03:59:32 pm | 7.82 | 100 | 49,132 |
| 03:59:31 pm | 7.82 | 100 | 49,032 |
| 03:59:31 pm | 7.82 | 200 | 48,932 |
| 03:59:21 pm | 7.819 | 100 | 48,732 |
| 03:59:12 pm | 7.815 | 100 | 48,632 |
| 03:59:12 pm | 7.82 | 100 | 48,532 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.
