Stock PNDORA PANDORA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:51 2024-05-24 am EDT 		5-day change 1st Jan Change
1,140 DKK 0.00% Intraday chart for Pandora A/S -2.52% +22.16%
May. 24 Pandora Prices EUR500 Million Sustainability-linked Notes Due 2030 MT
May. 02 Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1148 kr 1113.5 kr 1140 kr 1140 kr
Volume 139 338 239 775 136 080 83 524
Change -1.84% -3.01% +2.38% 0.00%
Opening 1,168.00 1,145.00 1,115.00 1,135.00
High 1,173.00 1,153.00 1,140.00 1,142.00
Low 1,144.00 1,095.00 1,107.00 1,131.50

Performance

1 week-2.06%
Current month+6.59%
1 month+3.73%
3 months-1.00%
6 months+25.22%
Current year+22.16%
1 year+97.57%
3 years+43.43%
5 years+352.92%
10 years+187.88%

Volumes

markets
Daily volume
83 524
Estimated daily volume
83 524
Avg. Volume 20 sessions
172 336
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
196 463 040.00
Avg. Volume 20 sessions USD
28 558 849.81
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
92 198 495 367
Capitalization (USD)
13 402 434 279
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 084 756 500
Number of employees
33 000
Sales / Employee (DKK)
851 515
Sales / Employee (USD)
123 781
Free-Float
90.94 %
Free-Float capitalization (DKK)
85 048 678 577
Free-Float capitalization (USD)
12 363 101 161
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1 095.00
Extreme 1095
1 173.00
1 month
1 053.00
Extreme 1053
1 176.00
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 142.75
Moving average 20 days
1 118.73
Moving average 50 days
1 117.44
Moving average 100 days
1 082.38
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
45.51
RSI 14 days
48.48

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDORA A/S Stock Pandora A/S
0.00%-2.06%+22.16%+97.57% 13.4B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+0.77%+4.29%+23.84%-3.44% 91.42B
TITAN COMPANY LIMITED Stock Titan Company Limited
-1.05%+2.23%-7.12%+27.25% 36.78B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
-1.33%-2.43%-10.33%-31.45% 13.51B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-0.17%-1.92%+8.74%+16.31% 4.1B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-0.35%+2.55%+13.70%+0.35% 2.6B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+0.18%-3.09%+11.14%-9.49% 2.54B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.90%-4.66%-2.35%+25.56% 1.55B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.36%-5.72%-21.13%-45.32% 1.3B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
+0.10%+0.70%-17.41%-48.06% 1.07B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
-3.20%-3.89%-4.56%-17.82% 1.03B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+0.52%-3.69%-35.15%-6.48% 1.02B
SENCO GOLD LIMITED Stock Senco Gold Limited
-1.70%+1.13%+25.51% - 830M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
-0.62%-4.48%-8.80%-15.69% 809M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-1.66%-5.35%-7.46%-18.37% 733M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-0.69%-3.19%-15.42%-18.64% 712M
Average-0.60%-2.47%-1.54%-3.18%
Weighted average by Cap.+0.03%+1.95%+12.01%+8.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26a9e2b.pj9ZxArIPigPSzREtrKin-QNzpJhct9U62eCNnGdgOs.zFtovDjwUG5eKUxywILp9457kfYlRIlgkhe3YECtsanBfCGiRIp2bn06AA
DatePriceVolumeDaily volume
10:59:51 am 1,140 11 80,053
10:59:51 am 1,140 69 80,042
10:59:51 am 1,140 49 79,973
10:59:51 am 1,140 206 79,924
10:59:51 am 1,140 86 79,718
10:59:51 am 1,140 221 79,632
10:59:51 am 1,140 55 79,411
10:59:51 am 1,140 82 79,356
10:59:51 am 1,140 68 79,274
10:59:51 am 1,140 146 79,206

Chart Pandora A/S

Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+22.16%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%
  1. Stock Market
  2. Equities
  3. PNDORA Stock
  4. Quotes Pandora A/S