PAMPA ENERGÍA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,276 ARS | -2.04% |
|
-6.89% | +17.86% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2468.7 $ | 2466.4 $ | 2332.3 $ | 2323.95 $ | 2276.5 $ |
| Volume | 1 495 994 | 1 762 066 | 1 349 625 | 1 941 752 | 1 717 684 |
| Change | +0.97% | -0.09% | -5.44% | -0.36% | -2.04% |
| Opening | 2,440.00 | 2,474.00 | 2,425.00 | 2,335.00 | 2,326.00 |
| High | 2,500.00 | 2,500.00 | 2,468.00 | 2,353.40 | 2,333.00 |
| Low | 2,400.00 | 2,425.10 | 2,310.50 | 2,240.00 | 2,230.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.60% | ||
| Current month | -7.79% | ||
| 1 month | +4.29% | ||
| 3 months | +33.24% | ||
| 6 months | +25.99% | ||
| Current year | +17.86% | ||
| 1 year | +192.03% | ||
| 3 years | +1,900.44% | ||
| 5 years | +4,536.46% | ||
| 10 years | +58,572.68% |
Volumes
marketsDaily volume
1 717 684
Avg. Volume 20 sessions
1 627 973
Avg. Volume 20 sessions ARS
3 706 080 534.50
Avg. Volume 20 sessions USD
4 128 573.72
Record volume 1
74 335 900
Record volume 2
20 947 180
Record volume 3
19 155 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 168 000 235 189
Capitalization (USD)
3 529 152 262
Net sales (ARS)
513 727 000 000
Net sales (USD)
572 291 878
Free-Float
74.13 %
Free-Float capitalization (ARS)
2 355 176 609 961
Free-Float capitalization (USD)
2 623 666 743
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 230.00
2 500.00
1 month
1 949.002 500.00
Current year
1 584.652 625.00
1 year
760.002 625.00
3 years
100.102 625.00
5 years
29.152 625.00
10 years
3.322 625.00
Indicators
Moving average 5 days
2 373.57
Moving average 20 days
2 254.75
Moving average 50 days
2 067.07
Moving average 100 days
2 072.84
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
48.19
RSI 14 days
54.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.60% | +17.86% | +192.03% | 3.53B | ||
| -0.45% | +0.03% | +26.28% | +4.23% | 158B | ||
| -0.97% | +1.88% | +12.16% | +12.86% | 86.84B | ||
| -0.48% | +3.40% | +3.88% | +6.57% | 84.71B | ||
| -0.33% | +2.43% | +6.00% | +14.09% | 79.65B | ||
| 0.00% | +3.47% | +1.01% | +13.36% | 75.19B | ||
| -3.22% | -8.22% | +73.33% | +131.52% | 65.99B | ||
| -0.28% | +1.41% | +9.21% | +5.60% | 46.89B | ||
| -1.95% | -9.59% | - | - | 44.81B | ||
| -0.48% | -0.32% | +11.21% | +3.50% | 44.02B | ||
| -0.05% | +0.61% | +1.00% | +8.20% | 38.94B | ||
| -0.75% | +0.93% | +1.71% | -8.67% | 36.79B | ||
| +0.55% | -5.43% | +26.67% | +70.03% | 33.33B | ||
| -0.77% | -0.02% | +1.01% | -1.14% | 32.02B | ||
| -6.24% | -16.75% | +123.94% | +246.43% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -14.72% | 30.77B | ||
| Average | -0.64% | -1.20% | +20.47% | +45.59% | ||
| Weighted average by Cap. | -0.59% | +0.09% | +19.62% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +339.10% | ||
| 2022 | +164.68% | ||
| 2021 | +114.04% | ||
| 2020 | +55.92% | ||
| 2019 | +6.52% | ||
| 2018 | -6.22% | ||
| 2017 | +126.59% | ||
| 2016 | +89.66% | ||
| 2015 | +163.04% | ||
| 2014 | +133.33% | ||
| 2013 | +94.85% | ||
| 2012 | -50.51% | ||
| 2011 | -28.99% | ||
| 2010 | +53.33% | ||
| 2009 | +83.67% | ||
| 2008 | -59.67% | ||
| 2007 | +5.65% | ||
| 2006 | -42.50% | ||
| 2005 | +1,042.86% | ||
| 2004 | -30.00% | ||
| 2003 | +25.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -25.29% | ||
| 1997 | -8.42% | ||
| 1996 | +17.28% | ||
| 1995 | -7.43% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- PAMP Stock
- Quotes Pampa Energía S.A.
