PALTAC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,166 JPY | +1.78% |
|
+1.04% | -6.68% |
| May. 28 | Paltac's Attributable Profit Gains 7.2% in Fiscal 2024 | MT |
| May. 27 | Paltac Corporation Provides Earnings Guidance for the First Six Months and Full Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4084 ¥ | 4128 ¥ | 4093 ¥ | 4166 ¥ |
| Volume | 154 400 | 121 400 | 80 300 | 93 700 |
| Change | -2.74% | +1.08% | -0.85% | +1.78% |
| Opening | 4,167.00 | 4,071.00 | 4,128.00 | 4,092.00 |
| High | 4,182.00 | 4,133.00 | 4,135.00 | 4,174.00 |
| Low | 4,084.00 | 4,047.00 | 4,071.00 | 4,092.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -12.35% | ||
| 3 months | +1.76% | ||
| 6 months | -11.04% | ||
| Current year | -6.68% | ||
| 1 year | -17.67% | ||
| 3 years | -28.17% | ||
| 5 years | -27.67% | ||
| 10 years | +209.97% |
Volumes
marketsDaily volume
93 700
Estimated daily volume
1 192 020
Avg. Volume 20 sessions
118 980
Daily volume ratio
10.02
Avg. Volume 20 sessions JPY
495 670 680.00
Avg. Volume 20 sessions USD
3 159 900.59
Record volume 1
4 661 399
Record volume 2
2 811 500
Record volume 3
1 707 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 290 412 706
Capitalization (USD)
1 672 101 381
Net sales (JPY)
739 170 000 000
Net sales (USD)
4 712 208 750
Free-Float
42.77 %
Free-Float capitalization (JPY)
112 462 590 619
Free-Float capitalization (USD)
716 949 015
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 047.00
4 219.00
1 month
4 047.004 795.00
Current year
3 933.004 813.00
1 year
3 933.005 224.00
3 years
3 920.005 970.00
5 years
3 920.006 220.00
10 years
1 280.006 700.00
Indicators
Moving average 5 days
4 134.00
Moving average 20 days
4 271.20
Moving average 50 days
4 352.56
Moving average 100 days
4 335.16
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
36.06
RSI 14 days
38.16
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.04% | -6.68% | -17.67% | 1.67B | ||
| +0.16% | +2.73% | +15.68% | +10.73% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.80% | 77.03B | ||
| +1.06% | +10.65% | -3.26% | -3.85% | 72.5B | ||
| -2.46% | -2.34% | -17.63% | -31.76% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.73% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +23.76% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | +0.04% | 18.89B | ||
| +1.84% | +12.40% | +26.23% | +34.97% | 17.49B | ||
| +2.66% | +12.47% | +10.03% | +11.05% | 13.01B | ||
| +0.42% | +11.67% | +17.19% | +83.00% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +39.45% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.42% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.01% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -22.23% | 4.67B | ||
| Average | +0.19% | +3.66% | +9.79% | +11.86% | ||
| Weighted average by Cap. | +0.13% | +3.30% | +7.81% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Equities
- 8283 Stock
- Quotes Paltac Corporation
