PALFINGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 EUR | +1.91% |
|
-.--% | -4.56% |
| May. 03 | Construction strikes coming - employers reject arbitrator's ruling | DP |
| Apr. 26 | Transcript : Palfinger AG, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.1 € | 23.5 € | 23.6 € | 24.05 € |
| Volume | 63 595 | 6 465 | 3 245 | 23 408 |
| Change | -0.82% | -2.49% | +0.43% | +1.91% |
| Opening | 24.10 | 24.20 | 23.75 | 23.70 |
| High | 24.35 | 24.20 | 23.80 | 24.05 |
| Low | 23.90 | 23.25 | 23.50 | 23.45 |
Performance
| 1 day | +1.91% | ||
| 1 month | +13.98% | ||
| 3 months | +0.42% | ||
| 6 months | +1.05% | ||
| Current year | -4.56% | ||
| 1 year | -14.72% | ||
| 3 years | -36.71% | ||
| 5 years | -7.32% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
23 408
Estimated daily volume
23 408
Avg. Volume 20 sessions
16 193
Daily volume ratio
1.45
Avg. Volume 20 sessions
389 441.65
Avg. Volume 20 sessions USD
422 349.47
Record volume 1
3 736 936
Record volume 2
1 812 436
Record volume 3
1 593 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
836 125 555
Capitalization (USD)
906 778 164
Net sales (EUR)
2 445 852 000
Net sales (USD)
2 652 526 494
Number of employees
9 851
Sales / Employee (EUR)
248 285
Sales / Employee (USD)
269 265
Free-Float
36.08 %
Free-Float capitalization (EUR)
326 211 971
Free-Float capitalization (USD)
353 776 882
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.25
24.35
1 month
20.9024.35
Current year
20.2525.55
1 year
19.9230.00
3 years
18.7840.00
5 years
15.4040.00
10 years
15.4042.51
Indicators
Moving average 5 days
23.91
Moving average 20 days
22.84
Moving average 50 days
22.49
Moving average 100 days
23.33
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
57.14
RSI 14 days
58.48
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -.--% | -4.56% | -14.72% | 907M | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| Average | +0.56% | -0.78% | +15.44% | +26.60% | ||
| Weighted average by Cap. | +0.88% | -1.00% | +15.30% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b8e341c4fe11694424cc1a63f689.fXaIFLUPCa-IFjv3Vemn46XkYU7Q62m7sH19IwSPEJY.OBzkbIZAQJj4eGrCNr6Wre-RWD2-rTr09gUPYEz7X_sYN7tb2Udk9uM7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 24.05 | 444 | 23,408 |
| 11:35:04 am | 24.05 | 14,592 | 22,964 |
| 11:21:38 am | 23.85 | 77 | 8,372 |
| 11:21:32 am | 23.8 | 52 | 8,295 |
| 11:16:13 am | 23.65 | 5 | 8,243 |
| 11:16:13 am | 23.65 | 337 | 8,238 |
| 11:00:40 am | 23.65 | 9 | 7,901 |
| 11:00:03 am | 23.75 | 32 | 7,892 |
| 10:59:47 am | 23.8 | 4 | 7,860 |
| 10:59:40 am | 23.75 | 61 | 7,856 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palfinger AG
