PAGAYA TECHNOLOGIES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | -0.08% |
|
-0.04% | -27.93% |
| May. 10 | Wedbush Adjusts Pagaya Technologies' Price Target to $13 From $11, Keeps Neutral Rating | MT |
| May. 09 | Transcript : Pagaya Technologies Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.26 $ | 12.18 $ | 11.79 $ | 11.9 $ | 11.94 $ |
| Volume | 1 114 601 | 472 604 | 637 153 | 635 459 | 452 652 |
| Change | +2.68% | -0.65% | -3.20% | +0.93% | -0.08% |
| Opening | 12.14 | 12.57 | 12.16 | 11.76 | 11.75 |
| High | 12.45 | 12.65 | 12.26 | 12.09 | 11.94 |
| Low | 11.98 | 11.97 | 11.71 | 11.52 | 11.48 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.04% | ||
| Current month | +22.66% | ||
| 1 month | +32.46% | ||
| 3 months | -23.49% | ||
| 6 months | -25.22% | ||
| Current year | -27.93% | ||
| 1 year | -11.20% | ||
| 3 years | -89.71% |
Volumes
marketsDaily volume
452 652
Estimated daily volume
509 258
Avg. Volume 20 sessions
1 064 372
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
12 655 383.08
Record volume 1
12 297 792
Record volume 2
5 533 047
Record volume 3
4 868 012
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
843 712 606
Net sales (USD)
812 051 000
Number of employees
714
Sales / Employee (USD)
1 137 326
Free-Float
66.23 %
Free-Float capitalization (USD)
558 782 969
Average Daily Capital Traded
1.5%
Highs and lows
1 week
11.48
12.65
1 month
8.5613.22
Current year
8.5620.00
1 year
8.5633.96
3 years
6.84414.00
5 years
6.84414.00
10 years
6.84414.00
Indicators
Moving average 5 days
12.01
Moving average 20 days
10.66
Moving average 50 days
11.09
Moving average 100 days
13.04
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
57.53
RSI 14 days
55.54
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.04% | -27.93% | -11.20% | 844M | ||
| +1.32% | +6.86% | +7.23% | +47.59% | 185B | ||
| -0.77% | +2.81% | +29.65% | +35.51% | 43.59B | ||
| +0.39% | -0.95% | +6.81% | -18.38% | 41.89B | ||
| -2.33% | +8.13% | +43.57% | +98.21% | 11.09B | ||
| -2.13% | +3.34% | -32.68% | +127.67% | 10.46B | ||
| +2.11% | +0.85% | -21.36% | -33.46% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
| +1.47% | -11.11% | -17.91% | +7.32% | 4.52B | ||
| -0.52% | +2.72% | +22.39% | +56.04% | 3.95B | ||
| +1.12% | -0.04% | -24.86% | -71.33% | 3.58B | ||
| -2.32% | -6.14% | -31.74% | -41.17% | 3.43B | ||
| -1.69% | -1.34% | -20.70% | +16.77% | 2.92B | ||
| +0.97% | -2.83% | -25.94% | -10.45% | 2.5B | ||
| -0.72% | +0.38% | +4.14% | +87.22% | 2.33B | ||
| -0.62% | -2.67% | -18.20% | -10.19% | 2.26B | ||
| Average | -0.07% | +1.81% | -2.27% | +24.77% | ||
| Weighted average by Cap. | +0.65% | +4.04% | +9.01% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77086d647a27829a47418a0353ecd6.HYJw3ipiDAIJueM4SJpugZ2Ymjl8Lqs9rwMs1olxGVU.KtYG6m8Je2hkypNRGqIsxPrJ104uQuNvmXlLuM0caxR500CxGTB5e0_UhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:24 pm | 11.94 | 100 | 360,542 |
| 03:13:06 pm | 11.93 | 400 | 360,442 |
| 03:12:19 pm | 11.94 | 100 | 360,042 |
| 03:12:19 pm | 11.94 | 100 | 359,942 |
| 03:11:49 pm | 11.94 | 100 | 359,842 |
| 03:11:24 pm | 11.94 | 100 | 359,742 |
| 03:11:24 pm | 11.93 | 100 | 359,642 |
| 03:11:01 pm | 11.93 | 100 | 359,542 |
| 03:10:26 pm | 11.93 | 500 | 359,442 |
| 03:09:35 pm | 11.93 | 100 | 358,942 |
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | +11.29% | ||
| 2022 | -87.51% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pagaya Technologies Ltd.