PACIRA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 USD | -0.43% |
|
+2.16% | -10.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.05 $ | 29.26 $ | 30.46 $ | 30.33 $ |
| Volume | 420 042 | 583 473 | 606 715 | 717 143 |
| Change | +1.21% | -2.63% | +4.10% | -0.43% |
| Opening | 29.76 | 29.74 | 29.48 | 30.68 |
| High | 30.40 | 29.74 | 30.82 | 30.99 |
| Low | 29.71 | 28.91 | 29.37 | 30.21 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.16% | ||
| 1 month | +11.02% | ||
| 3 months | +5.09% | ||
| 6 months | +9.06% | ||
| Current year | -10.11% | ||
| 1 year | -22.41% | ||
| 3 years | -51.05% | ||
| 5 years | -30.29% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
717 143
Estimated daily volume
717 143
Avg. Volume 20 sessions
675 999
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
20 503 049.67
Record volume 1
9 643 123
Record volume 2
8 861 755
Record volume 3
5 990 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 411 744 668
Net sales (USD)
674 978 000
Number of employees
712
Sales / Employee (USD)
948 003
Free-Float
98.74 %
Free-Float capitalization (USD)
1 393 924 307
Average Daily Capital Traded
1.45%
Highs and lows
1 week
28.91
30.99
1 month
26.4331.67
Current year
25.3335.95
1 year
25.3341.65
3 years
25.3382.16
5 years
25.3382.16
10 years
25.33121.95
Indicators
Moving average 5 days
29.95
Moving average 20 days
29.60
Moving average 50 days
28.41
Moving average 100 days
29.55
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
56.98
RSI 14 days
56.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.16% | -10.11% | -22.41% | 1.41B | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 210B | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.50% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.15% | -3.00% | +40.96% | +13.50% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.11% | +0.44% | +9.62% | +10.61% | ||
| Weighted average by Cap. | +1.25% | +0.31% | +17.04% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c0a16c5b.aYGjuEgf4NN6JfvHNNE6yA1TFYQpVPGR0Pwblc736FU.IrGUzSEulpowYsurTacK-zoeIOpeOpb0h55V1puyomYg68rdJlOGhxJBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.33 | 91,920 | 538,000 |
| 03:59:59 pm | 30.33 | 200 | 446,080 |
| 03:59:59 pm | 30.34 | 100 | 445,880 |
| 03:59:59 pm | 30.34 | 100 | 445,780 |
| 03:59:59 pm | 30.33 | 200 | 445,680 |
| 03:59:59 pm | 30.33 | 133 | 445,480 |
| 03:59:59 pm | 30.33 | 300 | 445,347 |
| 03:59:59 pm | 30.33 | 200 | 445,047 |
| 03:59:58 pm | 30.33 | 200 | 444,847 |
| 03:59:58 pm | 30.33 | 200 | 444,647 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -12.61% | ||
| 2022 | -35.83% | ||
| 2021 | +0.55% | ||
| 2020 | +32.10% | ||
| 2019 | +5.30% | ||
| 2018 | -5.76% | ||
| 2017 | +41.33% | ||
| 2016 | -57.94% | ||
| 2015 | -13.39% | ||
| 2014 | +54.22% | ||
| 2013 | +229.08% | ||
| 2012 | +101.97% | ||
| 2011 | +23.22% |
- Stock Market
- Equities
- PCRX Stock
- Quotes Pacira BioSciences, Inc.
