PACIFIC GAS AND ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -2.14% |
|
+0.40% | +7.45% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 22.7 $ | 22.98 $ | 22.8501 $ | 22.36 $ |
| Volume | 7 258 | 1 932 | 1 265 | 7 700 |
| Change | +0.75% | +1.23% | -0.57% | -2.14% |
| Opening | 22.70 | 22.59 | 22.85 | 22.80 |
| High | 22.80 | 23.00 | 22.85 | 22.80 |
| Low | 22.56 | 22.59 | 22.85 | 22.35 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.40% | ||
| Current month | -0.36% | ||
| 1 month | -0.80% | ||
| 3 months | -8.62% | ||
| 6 months | +11.41% | ||
| Current year | +7.45% | ||
| 1 year | +0.43% | ||
| 3 years | -21.51% | ||
| 5 years | -9.74% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
3 103
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
69 383.08
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.35
23.00
1 month
22.1023.50
Current year
20.9824.94
1 year
19.3424.94
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.82
Moving average 50 days
23.29
Moving average 100 days
23.66
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
52.60
RSI 14 days
48.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +0.40% | +7.45% | +0.43% | 0 | ||
| +2.10% | -0.95% | +26.72% | +3.92% | 158B | ||
| +1.32% | -1.77% | +12.62% | +10.82% | 86.35B | ||
| -1.25% | -2.44% | +1.18% | +4.03% | 82.23B | ||
| -0.10% | -0.86% | +5.65% | +12.02% | 79.12B | ||
| -1.84% | -2.70% | -2.62% | +7.25% | 72.88B | ||
| +8.40% | +3.06% | +83.62% | +130.07% | 67.66B | ||
| +0.28% | -1.70% | +9.02% | +5.82% | 46.68B | ||
| +2.81% | -2.19% | - | - | 45.67B | ||
| +0.04% | -4.12% | +9.49% | -3.07% | 43.13B | ||
| +2.16% | +1.10% | +2.27% | +9.24% | 39.41B | ||
| +0.11% | -2.66% | +0.86% | -9.66% | 36.21B | ||
| +0.24% | +6.96% | +33.45% | +74.66% | 35.16B | ||
| +0.78% | -1.45% | +1.48% | -1.25% | 31.93B | ||
| +0.89% | -0.44% | -7.72% | -12.36% | 30.63B | ||
| +0.91% | -0.07% | -10.77% | -12.94% | 30.69B | ||
| Average | +0.16% | -1.30% | +11.51% | +14.60% | ||
| Weighted average by Cap. | +0.07% | -1.16% | +15.39% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a191.I9oHvUc3dsfDan2LcNmXW9c__HeuJlm8EsHyeHRITeg.WoBSjyV0FLelGizlQp7bDbNnpR7sTinRJPOnTUcDGZFzozT_FEY4r7VbSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:13 pm | 22.36 | 100 | 6,515 |
| 03:50:13 pm | 22.36 | 200 | 6,415 |
| 03:22:49 pm | 22.4 | 100 | 6,215 |
| 02:15:34 pm | 22.4 | 100 | 6,115 |
| 02:05:02 pm | 22.4 | 100 | 6,015 |
| 02:05:02 pm | 22.4 | 100 | 5,915 |
| 02:04:40 pm | 22.36 | 100 | 5,815 |
| 02:04:37 pm | 22.36 | 100 | 5,715 |
| 02:04:34 pm | 22.36 | 100 | 5,615 |
| 02:04:33 pm | 22.35 | 100 | 5,515 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
