PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 USD | +0.07% |
|
-2.91% | +8.55% |
| May. 13 | Equities Close Mixed as Markets Weigh Consumer Inflation Survey | MT |
| May. 13 | Equities Close Mixed as Markets Parse Consumer Inflation Survey | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 108.12 $ | 108.08 $ | 105.93 $ | 106 $ |
| Volume | 2 149 162 | 2 141 143 | 1 774 617 | 1 727 088 |
| Change | +1.19% | -0.04% | -1.99% | +0.07% |
| Opening | 107.00 | 108.55 | 107.61 | 106.12 |
| High | 108.24 | 109.25 | 107.93 | 106.52 |
| Low | 106.50 | 107.92 | 105.87 | 105.25 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.91% | ||
| Current month | -0.10% | ||
| 1 month | -6.82% | ||
| 3 months | -1.64% | ||
| 6 months | +16.02% | ||
| Current year | +8.55% | ||
| 1 year | +48.02% | ||
| 3 years | +74.65% | ||
| 5 years | +129.64% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
1 727 088
Estimated daily volume
1 727 088
Avg. Volume 20 sessions
3 015 591
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
319 652 646.00
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 559 417 276
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.13 %
Free-Float capitalization (USD)
54 524 606 374
Average Daily Capital Traded
0.58%
Highs and lows
1 week
105.25
109.83
1 month
104.23114.83
Current year
92.69125.50
1 year
68.40125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
107.00
Moving average 20 days
108.93
Moving average 50 days
115.24
Moving average 100 days
109.01
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
35.78
RSI 14 days
36.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.91% | +8.55% | +48.02% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +35.40% | 34.35B | ||
| -0.34% | -2.05% | +28.96% | +80.41% | 29.62B | ||
| -0.61% | -0.80% | +24.59% | +36.35% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +30.73% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +18.15% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.34% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +10.20% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -5.31% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +54.30% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.24% | 7.56B | ||
| +1.32% | +5.64% | +16.00% | +36.13% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +52.54% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +28.80% | 6.42B | ||
| Average | -0.04% | -1.12% | +16.50% | +24.27% | ||
| Weighted average by Cap. | +0.06% | -1.74% | +15.47% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb644bc956f9cfd9853e7.VLn4vl_D4O-FzgLiOx3Ig01v-d8dFMStYhosRkOr4bA.BYyz7Gv1rIPovEigdnr8zx4dwKcqe63iKFx5ACn-itNizqrEbYqU2MiPdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106 | 383,327 | 1,170,158 |
| 03:59:59 pm | 106 | 100 | 786,831 |
| 03:59:59 pm | 106 | 100 | 786,731 |
| 03:59:59 pm | 106 | 102 | 786,631 |
| 03:59:59 pm | 106 | 100 | 786,529 |
| 03:59:59 pm | 106 | 100 | 786,429 |
| 03:59:59 pm | 106 | 300 | 786,329 |
| 03:59:59 pm | 106 | 100 | 786,029 |
| 03:59:59 pm | 106 | 100 | 785,929 |
| 03:59:59 pm | 106 | 100 | 785,829 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
