OXFORD SQUARE CAPITAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.085 USD | 0.00% |
|
-0.80% | +7.87% |
| May. 02 | Transcript : Oxford Square Capital Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Oxford Square Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.11 $ | 3.09 $ | 3.08 $ | 3.085 $ | 3.085 $ |
| Volume | 252 421 | 258 075 | 199 478 | 227 471 | 136 574 |
| Change | -0.32% | -0.64% | -0.32% | +0.16% | 0.00% |
| Opening | 3.11 | 3.13 | 3.09 | 3.07 | 3.1 |
| High | 3.13 | 3.15 | 3.10 | 3.11 | 3.11 |
| Low | 3.08 | 3.08 | 3.06 | 3.06 | 3.072 |
Performance
| 1 week | -1.12% | ||
| Current month | -4.19% | ||
| 1 month | -3.59% | ||
| 3 months | +0.16% | ||
| 6 months | +7.49% | ||
| Current year | +7.87% | ||
| 1 year | +7.87% | ||
| 3 years | -36.91% | ||
| 5 years | -51.46% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
227 471
Estimated daily volume
227 471
Avg. Volume 20 sessions
279 853
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
863 346.51
Record volume 1
8 987 385
Record volume 2
8 254 410
Record volume 3
7 445 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
184 089 159
Net sales (USD)
51 824 180
Free-Float
89.06 %
Free-Float capitalization (USD)
164 076 863
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.06
3.15
1 month
3.063.29
Current year
2.853.29
1 year
2.603.29
3 years
2.605.15
5 years
2.046.76
10 years
2.0410.05
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.19
Moving average 50 days
3.16
Moving average 100 days
3.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
27.32
RSI 14 days
36.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.12% | +7.87% | +7.87% | 184M | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +1.44% | -1.62% | +4.04% | +6.53% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +0.90% | +0.23% | -10.76% | -14.23% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| -0.10% | -0.33% | -13.20% | -17.27% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.73% | -1.09% | +5.13% | +12.82% | ||
| Weighted average by Cap. | +0.79% | -0.72% | +6.69% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8cce216a.aIvUsnp_EK8BPH9gv-FPskdOSrNgM60QAX9rEQjkcpg.K_zn5TYVfMdtRiA_xawC-Q4ePOUjeZo9YCYFJGWnQswF6JHjVwVz1ntxGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.085 | 4,796 | 205,834 |
| 03:59:57 pm | 3.09 | 100 | 201,038 |
| 03:59:54 pm | 3.08 | 305 | 200,938 |
| 03:59:54 pm | 3.08 | 100 | 200,633 |
| 03:59:54 pm | 3.085 | 200 | 200,533 |
| 03:59:45 pm | 3.08 | 125 | 200,333 |
| 03:59:30 pm | 3.085 | 574 | 200,208 |
| 03:59:22 pm | 3.09 | 100 | 199,634 |
| 03:59:15 pm | 3.089 | 100 | 199,534 |
| 03:58:43 pm | 3.085 | 100 | 199,434 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -8.33% | ||
| 2022 | -23.53% | ||
| 2021 | +33.77% | ||
| 2020 | -43.93% | ||
| 2019 | -15.92% | ||
| 2018 | +12.72% | ||
| 2017 | -13.16% | ||
| 2016 | +8.72% | ||
| 2015 | -19.26% | ||
| 2014 | -27.18% | ||
| 2013 | +2.17% | ||
| 2012 | +16.99% | ||
| 2011 | -22.84% | ||
| 2010 | +85.29% | ||
| 2009 | +59.21% | ||
| 2008 | -58.83% | ||
| 2007 | -42.81% | ||
| 2006 | +6.89% | ||
| 2005 | +0.60% | ||
| 2004 | -3.47% | ||
| 2003 | +3.67% |
- Stock Market
- Equities
- OXSQ Stock
- Quotes Oxford Square Capital Corp.
