Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
5.39
USD
|
-0.19%
|
|
+0.19%
|
+9.11%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
5.5 $
|
5.5 $
|
5.4 $
|
5.39 $
|
Volume |
3 187 865 |
3 203 244 |
3 781 211 |
1 601 025 |
Change |
-0.90%
|
0.00%
|
-1.82%
|
-0.19%
|
Opening |
5.53 |
5.49 |
5.51 |
5.40 |
High |
5.55 |
5.52 |
5.51 |
5.42 |
Low |
5.49 |
5.48 |
5.39 |
5.39 |
Estimated daily volume
1 601 025
Avg. Volume 20 sessions
2 847 779
Avg. Volume 20 sessions USD
15 349 528.81
Record volume 1
7 071 686
Record volume 2
5 883 789
Record volume 3
5 704 736
Capital turnover ratio
0.01
Capitalization (USD)
1 342 110 000
Net sales (USD)
262 265 330
Free-Float capitalization (USD)
1 339 515 615
Average Daily Capital Traded
1.14%
Moving average 5 days
5.47
Moving average 20 days
5.25
Moving average 50 days
5.13
Moving average 100 days
5.14
Price spread / (MMA5) +1.45% Price spread / (MMA20) -2.68% Price spread / (MMA50) -4.87% Price spread / (MMA100) -4.56% 3196e82b3e4ff44937ac.M4XMdjq5YWxcmGMvzA86O28z527keZvMUUnBZvotPJs.QOqDLFXgUSoS-ygYvmELQysC1FqHKe2oCQyWUclXBelbs6dbQ95WDzbbMg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
5.39
|
47,697 |
1,504,752 |
03:59:59 pm |
5.39
|
406 |
1,457,055 |
03:59:58 pm |
5.39
|
100 |
1,456,649 |
03:59:58 pm |
5.39
|
100 |
1,456,549 |
03:59:56 pm |
5.39
|
122 |
1,456,449 |
03:59:54 pm |
5.39
|
6,917 |
1,456,327 |
03:59:49 pm |
5.39
|
2,000 |
1,449,410 |
03:59:48 pm |
5.395
|
100 |
1,447,410 |
03:59:44 pm |
5.397
|
3,767 |
1,447,310 |
03:59:44 pm |
5.397
|
1,233 |
1,443,543 |
More charts
|