OXFORD BIOMEDICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.5 GBX | +6.35% |
|
+28.60% | +25.68% |
| Apr. 29 | FTSE 100 as investors look to Fed rate decision | AN |
| Apr. 29 | Transcript : Oxford Biomedica plc, Q4 2023 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 218.5 p | 220 p | 228.5 p | 260 p | 276.5 p |
| Volume | 275 918 | 221 132 | 298 641 | 641 647 | 620 815 |
| Change | +1.63% | +0.69% | +3.86% | +13.79% | +6.35% |
| Opening | 218.00 | 219.00 | 222.00 | 224.00 | 260 |
| High | 225.00 | 223.00 | 234.00 | 262.94 | 289.8 |
| Low | 211.50 | 212.50 | 213.95 | 220.52 | 250.5 |
Performance
| 1 day | +5.19% | ||
| 1 week | +28.60% | ||
| Current month | +37.56% | ||
| 1 month | +41.07% | ||
| 3 months | +51.92% | ||
| 6 months | +29.21% | ||
| Current year | +25.68% | ||
| 1 year | -35.25% | ||
| 3 years | -74.68% | ||
| 5 years | -60.44% | ||
| 10 years | +148.54% |
Volumes
marketsDaily volume
620 815
Estimated daily volume
620 815
Avg. Volume 20 sessions
248 724
Daily volume ratio
2.50
Avg. Volume 20 sessions GBX
68 772 186.00
Avg. Volume 20 sessions USD
68 772 186.00
Record volume 1
3 488 290
Record volume 2
3 238 723
Record volume 3
1 886 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
260 889 895
Capitalization (USD)
326 318 472
Net sales (GBP)
89 539 000
Net sales (USD)
111 994 486
Number of employees
891
Sales / Employee (GBP)
100 493
Sales / Employee (USD)
125 695
Free-Float
80.81 %
Free-Float capitalization (GBX)
210 826 178
Free-Float capitalization (USD)
263 699 275
Average Daily Capital Traded
26.36%
Highs and lows
1 week
211.50
289.84
1 month
187.83289.84
Current year
167.00289.84
1 year
164.29474.50
3 years
164.291 678.00
5 years
164.291 678.00
10 years
95.501 678.00
Indicators
Moving average 5 days
228.40
Moving average 20 days
205.56
Moving average 50 days
193.86
Moving average 100 days
192.73
Price spread / (MMA5)
-17.40%
Price spread / (MMA20)
-25.66%
Price spread / (MMA50)
-29.89%
Price spread / (MMA100)
-30.30%
STIM
RSI 9 days
75.61
RSI 14 days
70.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +28.60% | +25.68% | -35.25% | 326M | ||
| -0.54% | -2.52% | -3.00% | +14.41% | 102B | ||
| +0.11% | -1.40% | +1.85% | +10.89% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.15% | +0.71% | -15.56% | -20.42% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -3.00% | +9.64% | -15.51% | -41.38% | 16.36B | ||
| -0.40% | -1.11% | +5.15% | +33.19% | 13.97B | ||
| -1.23% | +9.19% | +32.62% | +2.22% | 12.17B | ||
| +0.78% | +17.67% | +310.53% | +245.39% | 8.32B | ||
| -0.93% | -5.26% | -25.29% | -33.14% | 8.21B | ||
| -1.55% | -4.28% | +10.07% | +59.82% | 8.01B | ||
| -0.20% | +1.58% | +0.60% | +36.28% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.91% | +1.27% | -1.69% | +25.25% | 7B | ||
| Average | -0.27% | +5.35% | +14.05% | +9.93% | ||
| Weighted average by Cap. | -0.39% | +1.71% | +2.72% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9d5cddae99362e55.URnPOgTjlXVajgEMctymUsHjMuKIkWrtznVCoC4d3E0.Il23aWG0_xI9tzBbKqTlCp6kYKfgywGprCoYzRd4mz4EfL8JfrXZJWPAbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 276.5 | 38,671 | 487,829 |
| 11:29:19 am | 276.1 | 9 | 449,158 |
| 11:28:54 am | 277.3 | 7,175 | 449,149 |
| 11:28:29 am | 275 | 1,000 | 441,974 |
| 11:28:29 am | 275 | 545 | 440,974 |
| 11:28:29 am | 275 | 38 | 440,429 |
| 11:28:29 am | 275 | 43 | 440,391 |
| 11:28:09 am | 276.7 | 126 | 440,348 |
| 11:28:00 am | 275.5 | 45 | 440,222 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -50.28% | ||
| 2022 | -64.02% | ||
| 2021 | +19.42% | ||
| 2020 | +59.69% | ||
| 2019 | -8.80% | ||
| 2018 | +59.82% | ||
| 2017 | +117.44% | ||
| 2016 | -37.38% | ||
| 2015 | +23.81% | ||
| 2014 | +125.81% | ||
| 2013 | +1.09% | ||
| 2012 | -34.29% | ||
| 2011 | -36.71% | ||
| 2010 | -50.84% | ||
| 2009 | +69.68% | ||
| 2008 | -74.00% | ||
| 2007 | -38.92% | ||
| 2006 | +41.53% | ||
| 2005 | +72.01% | ||
| 2004 | -12.05% | ||
| 2003 | +203.27% | ||
| 2002 | -80.28% | ||
| 2001 | -51.34% | ||
| 2000 | +97.06% | ||
| 1999 | +161.54% | ||
| 1998 | -42.22% | ||
| 1997 | -65.12% | ||
| 1996 | +27.72% |
- Stock Market
- Equities
- OXB Stock
- Quotes Oxford Biomedica plc
