OX2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 SEK | 0.00% |
|
+1.02% | +7.93% |
| May. 20 | Enersense Wins Deal to Maintain OX2's Wind Farm in Finland | MT |
| May. 20 | EQT Fund Boosts Shareholding in Takeover Target Renewable Energy Company OX2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 59.25 kr | 59.25 kr | 59.2 kr | 59.2 kr |
| Volume | 1 620 759 | 3 037 624 | 465 270 | 1 604 669 |
| Change | +0.85% | 0.00% | -0.08% | 0.00% |
| Opening | 58.80 | 59.20 | 59.30 | 59.20 |
| High | 59.35 | 59.35 | 59.35 | 59.30 |
| Low | 58.65 | 59.00 | 59.15 | 59.15 |
Performance
| 1 week | +1.02% | ||
| Current month | +47.56% | ||
| 1 month | +44.74% | ||
| 3 months | +15.29% | ||
| 6 months | +21.16% | ||
| Current year | +7.93% | ||
| 1 year | -19.57% |
Volumes
marketsDaily volume
1 604 669
Estimated daily volume
1 604 669
Avg. Volume 20 sessions
4 092 277
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
242 262 798.40
Avg. Volume 20 sessions USD
22 583 495.80
Record volume 1
30 325 170
Record volume 2
16 110 790
Record volume 3
14 138 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
16 129 367 607
Capitalization (USD)
1 503 563 519
Net sales (SEK)
7 824 000 000
Net sales (USD)
729 345 456
Number of employees
497
Sales / Employee (SEK)
15 742 455
Sales / Employee (USD)
1 467 496
Free-Float
52.56 %
Free-Float capitalization (SEK)
8 477 870 050
Free-Float capitalization (USD)
790 298 568
Average Daily Capital Traded
1.5%
Highs and lows
1 week
58.60
59.35
1 month
33.0460.35
Current year
33.0460.35
1 year
33.0479.10
3 years
33.04110.30
5 years
33.04110.30
10 years
33.04110.30
Indicators
Moving average 5 days
59.00
Moving average 20 days
47.08
Moving average 50 days
46.71
Moving average 100 days
49.15
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-20.47%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
86.05
RSI 14 days
77.90
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +7.93% | -19.57% | 1.5B | ||
| +0.61% | -0.20% | +2.27% | -13.46% | 979M | ||
| +0.41% | +1.24% | +32.52% | +49.09% | 978M | ||
| -1.78% | -2.35% | +27.20% | +21.17% | 530M | ||
| -0.10% | -8.03% | +17.79% | +22.14% | 493M | ||
| 0.00% | -0.86% | +10.40% | -76.81% | 443M | ||
| +0.95% | +3.40% | +27.47% | +68.68% | 170M | ||
| 0.00% | +1.47% | +31.75% | +28.68% | 165M | ||
| +6.53% | +3.02% | -1.34% | +9.22% | 115M | ||
| -0.88% | +1.82% | -3.45% | -5.08% | 64.7M | ||
| +0.49% | -6.42% | +22.16% | - | 52.01M | ||
| Average | +0.57% | -0.21% | +15.88% | +8.40% | ||
| Weighted average by Cap. | +0.16% | -0.18% | +15.37% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.IQydoBpZxdtd-ToIfLyNkwGFuQQUbgWbbYVyagXpN7M.akn7zkIUgY4XuEpmNNXUp1XWzGokK2_XJNIFMlC6RYARftrVUjT2rjbJSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 59.2 | 236 | 1,602,594 |
| 11:29:54 am | 59.2 | 920 | 1,602,358 |
| 11:29:54 am | 59.2 | 920 | 1,601,438 |
| 11:29:54 am | 59.2 | 250 | 1,600,518 |
| 11:29:54 am | 59.2 | 582 | 1,600,268 |
| 11:29:54 am | 59.2 | 786 | 1,599,686 |
| 11:29:54 am | 59.2 | 483 | 1,598,900 |
| 11:29:54 am | 59.2 | 4,152 | 1,598,417 |
| 11:29:54 am | 59.2 | 700 | 1,594,265 |
| 11:29:54 am | 59.2 | 694 | 1,593,565 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -37.64% | ||
| 2022 | +48.56% | ||
| 2021 | +7.64% |
- Stock Market
- Equities
- OX2 Stock
- Quotes OX2 AB
