OVINTIV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.13 USD | -0.80% |
|
+0.23% | +8.42% |
| Jun. 10 | TD Cowen Raises Price Target on Ovintiv to $66 From $64, Maintains Buy Rating | MT |
| May. 22 | Ovintiv Maintained at Buy at TPH as It Models Second-Quarter Results; Price Target at US$67.00 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 47.62 $ | 48.37 $ | 47.63 $ | 48.52 $ | 47.67 $ |
| Volume | 2 729 397 | 2 413 402 | 2 204 290 | 2 181 933 | 45 993 |
| Change | +0.23% | +1.57% | -1.53% | +1.87% | -0.80% |
| Opening | 47.63 | 47.56 | 48.04 | 47.76 | 48.26 |
| High | 48.02 | 48.39 | 48.25 | 48.81 | 48.34 |
| Low | 47.44 | 47.55 | 47.61 | 47.38 | 47.61 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.23% | ||
| Current month | -7.84% | ||
| 1 month | -4.36% | ||
| 3 months | -5.93% | ||
| 6 months | +14.11% | ||
| Current year | +8.42% | ||
| 1 year | +26.62% | ||
| 3 years | +51.61% | ||
| 5 years | +86.02% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
45 993
Estimated daily volume
2 309 520
Avg. Volume 20 sessions
2 609 776
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
125 608 518.88
Record volume 1
46 193 980
Record volume 2
43 287 897
Record volume 3
40 754 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 950 074 559
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
99.52 %
Free-Float capitalization (USD)
12 887 821 216
Average Daily Capital Traded
0.97%
Highs and lows
1 week
47.38
48.81
1 month
47.0651.72
Current year
39.6855.95
1 year
34.5055.95
3 years
21.9263.30
5 years
2.1063.30
10 years
2.10124.15
Indicators
Moving average 5 days
47.93
Moving average 20 days
49.15
Moving average 50 days
51.35
Moving average 100 days
48.78
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
38.58
RSI 14 days
39.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.23% | +8.42% | +26.62% | 12.95B | ||
| -1.02% | -0.90% | +3.73% | -1.66% | 289B | ||
| +0.24% | +3.15% | +63.85% | +82.36% | 134B | ||
| -0.19% | +0.53% | -2.77% | +9.76% | 133B | ||
| -0.87% | +0.10% | -0.85% | +5.27% | 69.88B | ||
| -0.08% | +0.35% | +0.65% | +1.54% | 53.62B | ||
| -0.77% | -1.31% | +1.35% | +8.41% | 45.39B | ||
| -1.47% | -1.85% | +10.89% | +31.02% | 37.95B | ||
| -0.90% | +1.22% | +23.50% | +47.62% | 34.59B | ||
| -0.44% | -1.24% | -12.78% | -20.95% | 34.13B | ||
| -0.52% | -0.20% | +2.77% | -5.76% | 29.81B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.65B | ||
| -0.52% | +1.20% | +8.97% | +13.65% | 20.93B | ||
| -0.13% | -1.99% | +23.02% | +48.48% | 18.71B | ||
| -0.28% | +0.05% | +5.12% | +6.08% | 18.16B | ||
| -1.04% | +2.27% | +12.04% | +11.98% | 17.24B | ||
| Average | -0.56% | -0.79% | +9.30% | +17.07% | ||
| Weighted average by Cap. | -0.57% | -0.44% | +11.51% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.oTJTAmiXQj2MpNtNahvICP89bY9PBWX3WAFo7uYxUpI.l3EBdQHZOmfu7aInEGPlP55lOOJ6Tz-adUwij95SHP7YezAzLOEDb-P7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:45 am | 47.67 | 100 | 37,673 |
| 09:37:40 am | 47.7 | 150 | 37,573 |
| 09:37:39 am | 47.66 | 100 | 37,423 |
| 09:37:36 am | 47.64 | 100 | 37,323 |
| 09:37:34 am | 47.64 | 100 | 37,223 |
| 09:37:32 am | 47.64 | 122 | 37,123 |
| 09:37:31 am | 47.62 | 100 | 37,001 |
| 09:37:31 am | 47.62 | 200 | 36,901 |
| 09:37:31 am | 47.62 | 100 | 36,701 |
| 09:37:31 am | 47.62 | 100 | 36,601 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Equities
- OVV Stock
- Quotes Ovintiv Inc.
