OVH GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | -3.36% |
|
+9.65% | -39.87% |
| May. 30 | Stifel Downgrades OVH Groupe to Hold from Buy, Cuts PT | MT |
| May. 30 | OVHcloud: weighed down by a broker downgrade | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 5.25 € | 5.48 € | 5.36 € | 5.18 € |
| Volume | 581 441 | 465 958 | 268 204 | 197 939 |
| Change | +5.46% | +4.38% | -2.19% | -3.36% |
| Opening | 5.00 | 5.23 | 5.32 | 5.40 |
| High | 5.25 | 5.48 | 5.42 | 5.47 |
| Low | 4.97 | 5.09 | 5.21 | 5.18 |
Performance
| 1 day | -3.36% | ||
| 1 week | +9.65% | ||
| Current month | +14.15% | ||
| 1 month | -15.50% | ||
| 3 months | -47.49% | ||
| 6 months | -41.34% | ||
| Current year | -39.87% | ||
| 1 year | -46.76% |
Volumes
marketsDaily volume
197 939
Estimated daily volume
197 939
Avg. Volume 20 sessions
622 595
Daily volume ratio
0.32
Avg. Volume 20 sessions
3 225 042.10
Avg. Volume 20 sessions USD
3 463 017.96
Record volume 1
3 865 543
Record volume 2
2 134 008
Record volume 3
1 895 420
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
1 018 414 881
Capitalization (USD)
1 093 563 715
Net sales (EUR)
897 299 000
Net sales (USD)
963 510 693
Number of employees
2 919
Sales / Employee (EUR)
307 399
Sales / Employee (USD)
330 082
Free-Float
14.64 %
Free-Float capitalization (EUR)
149 612 659
Free-Float capitalization (USD)
160 652 577
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.70
5.48
1 month
4.436.64
Current year
4.4311.28
1 year
4.4311.28
3 years
4.4328.20
5 years
4.4328.20
10 years
4.4328.20
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.80
Moving average 50 days
7.45
Moving average 100 days
8.49
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+43.86%
Price spread / (MMA100)
+63.94%
STIM
RSI 9 days
46.21
RSI 14 days
39.35
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +9.65% | -39.87% | -46.76% | 1.09B | ||
| -0.35% | +2.61% | -8.42% | +11.93% | 234B | ||
| +1.27% | +6.78% | -12.77% | +13.80% | 24.37B | ||
| +0.56% | +1.98% | -14.45% | -8.18% | 13.84B | ||
| -2.04% | -2.16% | +10.76% | +77.37% | 13.17B | ||
| +1.31% | +3.65% | -29.46% | +8.06% | 5.05B | ||
| -2.24% | +0.19% | +49.77% | +105.91% | 4.02B | ||
| +1.01% | +2.04% | -29.70% | -27.27% | 3.64B | ||
| +2.10% | +1.77% | +2.13% | -14.55% | 3.34B | ||
| -0.92% | -1.36% | +10.80% | +75.05% | 2.64B | ||
| +1.57% | -1.99% | -13.68% | -32.61% | 2.05B | ||
| -0.48% | -1.81% | -39.27% | -9.33% | 1.84B | ||
| +0.28% | -0.69% | +27.89% | +21.01% | 1.77B | ||
| +1.65% | +3.01% | +12.67% | +42.09% | 1.69B | ||
| -0.05% | -1.98% | +27.26% | +36.30% | 1.48B | ||
| +0.25% | -1.33% | +2.06% | -8.90% | 1.28B | ||
| Average | +0.04% | +1.76% | -2.77% | +15.24% | ||
| Weighted average by Cap. | -0.20% | +2.57% | -7.58% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cedd3de95c98b16e9.MlMZZgCcSSUQZooNMdY2oUGpfL7HqUjAJV_TLxWdpIk.YDYsFXLoD0B3BftnBKZn-R7KM92U6yWiFReyWnPH1v5iHWooWd9kSCAF5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:42 am | 5.18 | 300 | 197,939 |
| 11:35:04 am | 5.18 | 1,084 | 197,639 |
| 11:35:04 am | 5.18 | 90 | 196,555 |
| 11:35:04 am | 5.18 | 2 | 196,465 |
| 11:35:04 am | 5.18 | 12 | 196,463 |
| 11:35:04 am | 5.18 | 12 | 196,451 |
| 11:35:04 am | 5.18 | 586 | 196,439 |
| 11:35:04 am | 5.18 | 410 | 195,853 |
| 11:35:04 am | 5.18 | 996 | 195,443 |
| 11:35:04 am | 5.18 | 1,410 | 194,447 |
Monthly variations
Annual change
| 2024 | -39.87% | ||
| 2023 | -46.09% | ||
| 2022 | -37.09% | ||
| 2021 | +28.91% |
- Stock Market
- Equities
- OVH Stock
- Quotes OVH Groupe
