OUTSOURCING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,749 JPY | -0.06% |
|
-0.06% | +0.52% |
| Jun. 06 | Outsourcing to Delist its Shares | MT |
| May. 16 | Outsourcing Shares to Officially Delist on June 6 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|
| Last | 1750 ¥ | 1750 ¥ | 1749 ¥ |
| Volume | 92 200 | 28 800 | 1 744 400 |
| Change | +∞% | 0.00% | -0.06% |
| Opening | 1,750.00 | 1,750.00 | 1,749.00 |
| High | 1,751.00 | 1,752.00 | 1,751.00 |
| Low | 1,749.00 | 1,749.00 | 1,749.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.06% | ||
| 1 month | -0.29% | ||
| 3 months | +0.09% | ||
| 6 months | +51.63% | ||
| Current year | +0.52% | ||
| 1 year | +35.06% | ||
| 3 years | -15.43% | ||
| 5 years | +48.98% | ||
| 10 years | +485.34% |
Volumes
marketsDaily volume
1 744 400
Estimated daily volume
13 579 901
Avg. Volume 20 sessions
329 462
Daily volume ratio
41.22
Avg. Volume 20 sessions JPY
576 229 038.00
Avg. Volume 20 sessions USD
3 665 969.14
Record volume 1
57 305 000
Record volume 2
36 575 000
Record volume 3
27 200 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
221 225 324 898
Capitalization (USD)
1 407 435 517
Net sales (JPY)
749 608 000 000
Net sales (USD)
4 769 006 096
Free-Float
14.25 %
Free-Float capitalization (JPY)
31 522 720 948
Free-Float capitalization (USD)
200 547 551
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 749.00
1 751.00
1 month
1 749.001 755.50
Current year
1 672.001 760.00
1 year
1 023.501 764.50
3 years
900.002 225.00
5 years
348.002 225.00
10 years
254.002 483.00
Indicators
Moving average 5 days
1 750.00
Moving average 20 days
1 750.33
Moving average 50 days
1 749.34
Moving average 100 days
1 744.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
45.29
RSI 14 days
48.27
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.06% | +0.52% | +35.06% | 1.41B | ||
| +2.72% | -1.26% | +36.68% | +76.06% | 76.03B | ||
| -0.52% | +1.49% | +2.38% | +9.18% | 44.12B | ||
| -0.67% | +0.29% | -11.63% | -1.64% | 5.35B | ||
| -0.74% | -2.68% | -30.04% | -21.36% | 1.78B | ||
| +0.69% | -1.64% | +8.49% | +26.68% | 1.51B | ||
| -0.90% | +0.61% | -15.75% | -2.22% | 1.1B | ||
| -1.08% | -4.10% | -33.82% | -34.03% | 1.08B | ||
| +0.43% | -2.87% | +14.09% | +45.60% | 856M | ||
| +2.14% | -0.62% | +100.84% | +128.71% | 791M | ||
| -0.79% | -2.85% | -0.69% | +16.43% | 770M | ||
| -0.95% | -3.52% | +19.03% | -0.99% | 739M | ||
| -1.30% | +4.57% | -4.30% | +8.52% | 729M | ||
| -0.70% | -7.59% | -27.73% | -38.28% | 542M | ||
| +1.52% | +0.33% | -3.69% | - | 474M | ||
| -1.47% | +1.98% | +21.82% | +107.11% | 359M | ||
| Average | -0.12% | -1.04% | +4.76% | +23.66% | ||
| Weighted average by Cap. | +1.27% | -0.98% | +20.57% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +83.54% | ||
| 2022 | -38.84% | ||
| 2021 | +12.24% | ||
| 2020 | +19.26% | ||
| 2019 | +9.66% | ||
| 2018 | -48.59% | ||
| 2017 | +181.76% | ||
| 2016 | +14.26% | ||
| 2015 | +77.81% | ||
| 2014 | +54.92% | ||
| 2013 | +224.37% | ||
| 2012 | +30.29% | ||
| 2011 | -16.97% | ||
| 2010 | -18.72% | ||
| 2009 | +126.18% | ||
| 2008 | -47.36% | ||
| 2007 | +22.22% | ||
| 2006 | -62.90% | ||
| 2005 | -44.71% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2427 Stock
- Quotes OUTSOURCING Inc.
