OUTOKUMPU OYJ |
Market Closed -
Other stock markets
|
After market 12:09:44 pm | |||
| 3.617 EUR | -0.28% |
|
3.622 | +0.14% |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
| May. 30 | Curtain down for the BHP-Anglo takeover saga | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.728 € | 3.707 € | 3.699 € | 3.627 € | 3.617 € |
| Volume | 1 729 242 | 1 661 241 | 1 053 259 | 1 304 359 | 1 417 786 |
| Change | -2.36% | -0.56% | -0.22% | -1.95% | -0.28% |
| Opening | 3.83 | 3.73 | 3.72 | 3.70 | 3.63 |
| High | 3.84 | 3.73 | 3.73 | 3.70 | 3.658 |
| Low | 3.73 | 3.64 | 3.66 | 3.61 | 3.584 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.26% | ||
| Current month | -5.17% | ||
| 1 month | -2.95% | ||
| 3 months | -5.54% | ||
| 6 months | -17.29% | ||
| Current year | -19.34% | ||
| 1 year | -32.94% | ||
| 3 years | -31.03% | ||
| 5 years | +32.83% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
1 417 786
Estimated daily volume
1 417 786
Avg. Volume 20 sessions
1 266 252
Daily volume ratio
1.12
Avg. Volume 20 sessions
4 580 033.48
Avg. Volume 20 sessions USD
4 923 032.19
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 545 224 698
Capitalization (USD)
1 660 946 576
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 482 309 290
Number of employees
8 462
Sales / Employee (EUR)
822 619
Sales / Employee (USD)
884 225
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 203 727 067
Free-Float capitalization (USD)
1 293 874 187
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.58
3.84
1 month
3.583.93
Current year
3.584.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.78
Moving average 50 days
3.84
Moving average 100 days
3.92
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
37.93
RSI 14 days
41.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.26% | -19.34% | -32.94% | 1.66B | ||
| -2.30% | -5.51% | -9.44% | +6.15% | 38.6B | ||
| +0.70% | +7.81% | +29.18% | +65.47% | 26.75B | ||
| -2.46% | +2.17% | -24.52% | -4.31% | 21.28B | ||
| -0.47% | -4.35% | -9.29% | -8.23% | 20.72B | ||
| +1.16% | -0.79% | +5.42% | +17.62% | 19.82B | ||
| -1.71% | -7.05% | +4.37% | +21.98% | 19.72B | ||
| +2.14% | -1.81% | +6.74% | +22.73% | 9.28B | ||
| -0.20% | -1.37% | -21.48% | +69.63% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.41% | -4.98% | +21.80% | +81.66% | 7.56B | ||
| -1.36% | -8.95% | -23.48% | -2.65% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -12.58% | -3.87% | -14.60% | -19.25% | 6.53B | ||
| -1.59% | -6.42% | +3.05% | +10.06% | 6.06B | ||
| -0.61% | -3.52% | -23.53% | -24.37% | 5.54B | ||
| Average | -1.32% | -3.06% | -3.74% | +15.27% | ||
| Weighted average by Cap. | -1.13% | -2.16% | -1.70% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0563.I6_gXtNI2v0nrljMQcLtZ9EQ3aEXJk01SBd7aRST9Co.asXSCKoltadqnRr5NvO5HoAo8O1vRCp8OEgVGEbmpUJVzpBr6nC5jXfdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 3.617 | 3,314 | 1,355,371 |
| 11:29:30 am | 3.617 | 5,818 | 1,352,057 |
| 11:29:30 am | 3.617 | 1,917 | 1,346,239 |
| 11:29:30 am | 3.617 | 8,587 | 1,344,322 |
| 11:29:30 am | 3.617 | 950 | 1,335,735 |
| 11:29:30 am | 3.617 | 15 | 1,334,785 |
| 11:29:30 am | 3.617 | 11,148 | 1,334,770 |
| 11:29:30 am | 3.617 | 671 | 1,323,622 |
| 11:29:30 am | 3.617 | 908 | 1,322,951 |
| 11:29:30 am | 3.617 | 518 | 1,322,043 |
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj
