OUTFRONT MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | -0.86% |
|
-4.50% | -1.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.23 $ | 14.22 $ | 14.22 $ | 13.8 $ |
| Volume | 1 643 040 | 968 732 | 2 019 921 | 1 629 580 |
| Change | -0.63% | -0.07% | 0.00% | -2.95% |
| Opening | 14.21 | 14.28 | 14.15 | 13.77 |
| High | 14.30 | 14.34 | 14.27 | 13.87 |
| Low | 14.13 | 14.16 | 14.05 | 13.61 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | -8.73% | ||
| 3 months | -14.34% | ||
| 6 months | +10.93% | ||
| Current year | -1.15% | ||
| 1 year | -9.09% | ||
| 3 years | -43.09% | ||
| 5 years | -46.57% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
1 629 580
Estimated daily volume
1 629 580
Avg. Volume 20 sessions
1 805 907
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
24 921 516.60
Record volume 1
35 999 950
Record volume 2
34 461 450
Record volume 3
29 055 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 358 895 492
Net sales (USD)
1 820 600 000
Number of employees
2 369
Sales / Employee (USD)
768 510
Free-Float
79.89 %
Free-Float capitalization (USD)
1 884 420 776
Average Daily Capital Traded
1.06%
Highs and lows
1 week
13.61
14.67
1 month
13.6115.72
Current year
12.2717.02
1 year
8.1817.02
3 years
8.1829.36
5 years
7.0731.20
10 years
7.0735.69
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.64
Moving average 50 days
15.28
Moving average 100 days
14.79
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
37.92
RSI 14 days
39.43
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.50% | -1.15% | -9.09% | 2.36B | ||
| -2.62% | -0.76% | -10.01% | +1.74% | 93.16B | ||
| -0.52% | +0.69% | +8.75% | +41.24% | 47.74B | ||
| -1.00% | -1.83% | -12.65% | -12.44% | 44.16B | ||
| +0.74% | +5.92% | +22.13% | +51.65% | 24.87B | ||
| -1.01% | -1.67% | -23.77% | -15.08% | 20.99B | ||
| 0.00% | -1.07% | +9.95% | +24.08% | 11.95B | ||
| -1.10% | -0.56% | -8.21% | -13.53% | 2.32B | ||
| -1.56% | +1.34% | +2.16% | -1.04% | 914M | ||
| -0.15% | +3.16% | -43.60% | -24.88% | 784M | ||
| 0.00% | -1.72% | -11.63% | +20.00% | 745M | ||
| -1.95% | +3.72% | -16.05% | -15.77% | 635M | ||
| -1.82% | -0.46% | -13.38% | -11.76% | 526M | ||
| -0.49% | +1.00% | -4.72% | +12.22% | 525M | ||
| -1.49% | -1.78% | -8.24% | -23.66% | 482M | ||
| -0.35% | 0.00% | +10.16% | +11.46% | 316M | ||
| Average | -0.89% | +0.26% | -6.27% | +2.20% | ||
| Weighted average by Cap. | -1.29% | -0.14% | -3.91% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a366b082f9820d10e0610031208.Oqmq6WnrxiHTJHJKhiJ1hTW7yhnPAJmewzXEnLdavGk.TJvusCues0iWawI__xE743HrpkmIOOCppkW2zvUXzhNTkfuRI4WCWKBWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.8 | 152,167 | 548,406 |
| 03:59:59 pm | 13.79 | 479 | 396,239 |
| 03:59:59 pm | 13.8 | 184 | 395,760 |
| 03:59:59 pm | 13.8 | 100 | 395,576 |
| 03:59:58 pm | 13.79 | 100 | 395,476 |
| 03:59:58 pm | 13.79 | 100 | 395,376 |
| 03:59:58 pm | 13.79 | 3,500 | 395,276 |
| 03:59:58 pm | 13.79 | 424 | 391,776 |
| 03:59:58 pm | 13.79 | 397 | 391,352 |
| 03:59:58 pm | 13.79 | 304 | 390,955 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -15.80% | ||
| 2022 | -38.18% | ||
| 2021 | +37.12% | ||
| 2020 | -27.07% | ||
| 2019 | +48.01% | ||
| 2018 | -21.90% | ||
| 2017 | -6.71% | ||
| 2016 | +13.93% | ||
| 2015 | -18.67% | ||
| 2014 | -9.02% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTFRONT Media Inc.
