OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 USD | +0.87% |
|
-1.37% | +6.98% |
| May. 07 | Transcript : Otter Tail Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Otter Tail's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 92.07 $ | 91.36 $ | 90.12 $ | 90.9 $ |
| Volume | 106 017 | 102 549 | 208 770 | 125 893 |
| Change | +0.15% | -0.77% | -1.36% | +0.87% |
| Opening | 91.85 | 91.63 | 91.16 | 90.84 |
| High | 92.64 | 92.15 | 91.17 | 91.13 |
| Low | 91.85 | 91.20 | 89.61 | 90.37 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.37% | ||
| Current month | +6.49% | ||
| 1 month | +6.07% | ||
| 3 months | +5.43% | ||
| 6 months | +18.59% | ||
| Current year | +6.98% | ||
| 1 year | +18.24% | ||
| 3 years | +90.13% | ||
| 5 years | +77.78% | ||
| 10 years | +222.45% |
Volumes
marketsDaily volume
125 893
Estimated daily volume
125 893
Avg. Volume 20 sessions
163 203
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14 835 152.70
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 800 931 232
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.66 %
Free-Float capitalization (USD)
3 712 076 391
Average Daily Capital Traded
0.39%
Highs and lows
1 week
89.61
92.64
1 month
84.4497.19
Current year
80.0099.49
1 year
68.9699.49
3 years
46.9399.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
91.28
Moving average 20 days
90.11
Moving average 50 days
86.17
Moving average 100 days
87.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
46.79
RSI 14 days
53.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.37% | +6.98% | +18.24% | 3.8B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| Average | +0.16% | +0.16% | +24.56% | +42.49% | ||
| Weighted average by Cap. | +0.14% | +0.18% | +24.16% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f188ada895fee593bc00b.dOu5k3xpWehkVDVA_9st2BflgXk4sjbBo7ZufYNlyEU.Ddnx2zNEEIwNOmUhiap5jG2K5ylM3lCI4eIoNvYMmApFp-PJCVg00FImdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.9 | 39,183 | 75,304 |
| 03:59:52 pm | 90.79 | 100 | 36,121 |
| 03:59:51 pm | 90.78 | 100 | 36,021 |
| 03:59:50 pm | 90.8 | 100 | 35,921 |
| 03:59:48 pm | 90.79 | 100 | 35,821 |
| 03:59:46 pm | 90.88 | 100 | 35,721 |
| 03:59:45 pm | 90.8 | 100 | 35,621 |
| 03:59:45 pm | 90.84 | 100 | 35,521 |
| 03:59:43 pm | 90.8 | 100 | 35,421 |
| 03:59:42 pm | 90.84 | 100 | 35,321 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
