OSTERREICHISCHE POST AG |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 30.8 EUR | +0.33% |
|
30.78 | -0.08% |
| May. 08 | Transcript : Österreichische Post AG, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Österreichische Post AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 30.5 € | 30.55 € | 30.7 € | 30.8 € | 30.8 € |
| Volume | 27 527 | 24 508 | 36 567 | 42 729 | 42 729 |
| Change | -0.33% | +0.16% | +0.49% | +0.33% | +0.33% |
| Opening | 30.70 | 30.40 | 30.30 | 30.75 | 30.7 |
| High | 30.70 | 30.60 | 30.70 | 30.90 | 30.9 |
| Low | 30.35 | 30.25 | 30.25 | 30.20 | 30.2 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.66% | ||
| Current month | +0.33% | ||
| 1 month | +3.72% | ||
| 3 months | +3.02% | ||
| 6 months | -3.31% | ||
| Current year | -6.12% | ||
| 1 year | -5.97% | ||
| 3 years | -28.52% | ||
| 5 years | +2.16% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
26 954
Estimated daily volume
41 831
Avg. Volume 20 sessions
40 005
Daily volume ratio
1.05
Avg. Volume 20 sessions
1 225 153.13
Avg. Volume 20 sessions USD
1 334 142.75
Record volume 1
7 975 333
Record volume 2
1 322 614
Record volume 3
1 260 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 069 375 672
Capitalization (USD)
2 253 467 332
Net sales (EUR)
2 740 800 000
Net sales (USD)
2 984 621 568
Number of employees
27 870
Sales / Employee (EUR)
98 342
Sales / Employee (USD)
107 091
Free-Float
47.15 %
Free-Float capitalization (EUR)
975 710 635
Free-Float capitalization (USD)
1 062 509 853
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.20
30.90
1 month
29.4532.50
Current year
29.4033.00
1 year
29.4033.70
3 years
25.8047.90
5 years
25.8047.90
10 years
25.8047.90
Indicators
Moving average 5 days
30.57
Moving average 20 days
31.34
Moving average 50 days
31.41
Moving average 100 days
31.10
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
37.54
RSI 14 days
41.21
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.66% | -6.12% | -5.97% | 2.25B | ||
| +0.24% | +0.43% | -6.66% | -22.04% | 25.12B | ||
| +0.90% | -2.25% | +10.48% | -12.14% | 18.96B | ||
| -1.27% | +2.08% | +24.48% | +28.65% | 18.24B | ||
| -1.87% | -4.01% | +32.55% | +5.10% | 7.68B | ||
| -1.52% | -5.57% | +3.04% | +0.27% | 2.1B | ||
| -1.25% | -1.66% | +21.95% | -8.92% | 1.98B | ||
| -0.33% | +13.46% | +16.96% | +58.69% | 1.43B | ||
| -1.01% | -1.01% | +3.16% | +11.36% | 826M | ||
| 0.00% | -0.58% | +22.06% | +27.16% | 637M | ||
| -0.55% | +4.05% | +32.35% | +62.16% | 538M | ||
| +1.65% | +4.12% | -23.28% | -35.50% | 477M | ||
| +0.36% | +1.61% | -21.29% | -2.20% | 206M | ||
| 0.00% | -4.15% | -25.10% | -63.00% | 176M | ||
| +0.53% | +2.16% | +0.53% | -2.38% | 111M | ||
| 0.00% | +25.62% | +27.73% | +98.69% | 77.72M | ||
| Average | -0.27% | +2.78% | +7.05% | +8.75% | ||
| Weighted average by Cap. | -0.26% | +0.93% | +9.95% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c5dcfb91831da8b4f2a4f5f.2Ati-5u2mnW26Xv_UhS3ZtZJRiJ4_WuTtk46L0f8pBY.jz4It9WEwxL1gw6dKi3YS6ELPn0gkgrl4gBCFimTk1nuJgq44uz5RM6iFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:56 am | 30.7 | 4 | 26,954 |
| 08:08:07 am | 30.65 | 508 | 26,950 |
| 08:08:07 am | 30.65 | 541 | 26,442 |
| 08:04:07 am | 30.65 | 49 | 25,901 |
| 08:04:07 am | 30.65 | 172 | 25,852 |
| 08:04:07 am | 30.6 | 310 | 25,680 |
| 08:03:47 am | 30.6 | 315 | 25,370 |
| 08:03:47 am | 30.6 | 113 | 25,055 |
| 08:03:34 am | 30.6 | 426 | 24,942 |
| 08:02:34 am | 30.6 | 426 | 24,516 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +11.22% | ||
| 2022 | -22.22% | ||
| 2021 | +31.71% | ||
| 2020 | -15.59% | ||
| 2019 | +13.26% | ||
| 2018 | -19.78% | ||
| 2017 | +17.34% | ||
| 2016 | -5.17% | ||
| 2015 | -16.72% | ||
| 2014 | +16.10% | ||
| 2013 | +11.47% | ||
| 2012 | +33.91% | ||
| 2011 | -5.76% | ||
| 2010 | +29.99% | ||
| 2009 | -21.08% | ||
| 2008 | +0.46% | ||
| 2007 | -33.55% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG
