OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 THB | -0.86% |
|
+1.32% | +5.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.8 ฿ | 23 ฿ | 23.4 ฿ | 23.3 ฿ | 23.1 ฿ |
| Volume | 12 601 480 | 17 982 800 | 14 236 130 | 21 537 730 | 26 856 970 |
| Change | 0.00% | +0.88% | +1.74% | -0.43% | -0.86% |
| Opening | 22.70 | 22.90 | 23.10 | 23.40 | 23.40 |
| High | 22.80 | 23.30 | 23.40 | 23.50 | 23.50 |
| Low | 22.50 | 22.70 | 23.00 | 23.00 | 22.90 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +10.00% | ||
| 3 months | +20.31% | ||
| 6 months | +1.76% | ||
| Current year | +5.00% | ||
| 1 year | -23.00% | ||
| 3 years | -37.14% | ||
| 5 years | -33.53% |
Volumes
marketsDaily volume
26 856 970
Avg. Volume 20 sessions
19 910 082
Avg. Volume 20 sessions THB
459 922 894.20
Avg. Volume 20 sessions USD
12 504 843.57
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
69 357 546 508
Capitalization (USD)
1 885 762 332
Net sales (THB)
26 061 819 740
Net sales (USD)
708 594 817
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
193 817
Free-Float
36.91 %
Free-Float capitalization (THB)
25 601 251 055
Free-Float capitalization (USD)
696 072 415
Average Daily Capital Traded
0.66%
Highs and lows
1 week
22.70
23.50
1 month
20.7023.50
Current year
18.3023.50
1 year
18.3031.00
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
23.12
Moving average 20 days
21.95
Moving average 50 days
21.09
Moving average 100 days
20.94
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
70.82
RSI 14 days
68.37
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.32% | +5.00% | -23.00% | 1.89B | ||
| +1.17% | +3.75% | +14.95% | +17.89% | 34.43B | ||
| -2.61% | -3.49% | -4.49% | +4.04% | 18.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.18% | +4.67% | -5.26% | +21.16% | 2.2B | ||
| -0.98% | -2.89% | +17.93% | +17.25% | 854M | ||
| -0.80% | -1.43% | +46.46% | +47.51% | 195M | ||
| Average | -0.56% | +0.17% | +12.43% | +14.14% | ||
| Weighted average by Cap. | -0.16% | +1.02% | +7.71% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa
