OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | -0.15% |
|
-1.51% | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 112.15 $ | 110.63 $ | 109.97 $ | 109.8 $ |
| Volume | 337 916 | 240 318 | 184 220 | 270 193 |
| Change | +1.30% | -1.36% | -0.60% | -0.15% |
| Opening | 111.43 | 112.01 | 109.70 | 109.11 |
| High | 112.46 | 112.76 | 110.53 | 110.92 |
| Low | 110.25 | 110.05 | 108.91 | 109.01 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.51% | ||
| Current month | -3.46% | ||
| 1 month | -9.73% | ||
| 3 months | -3.89% | ||
| 6 months | +10.00% | ||
| Current year | +1.28% | ||
| 1 year | +31.97% | ||
| 3 years | -14.21% | ||
| 5 years | +38.81% | ||
| 10 years | +100.73% |
Volumes
marketsDaily volume
270 193
Estimated daily volume
270 193
Avg. Volume 20 sessions
375 915
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
41 275 467.00
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 181 042 756
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.52 %
Free-Float capitalization (USD)
7 127 736 723
Average Daily Capital Traded
0.57%
Highs and lows
1 week
108.91
112.76
1 month
108.31123.25
Current year
102.67127.98
1 year
80.07127.98
3 years
69.30129.21
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
110.65
Moving average 20 days
115.51
Moving average 50 days
118.28
Moving average 100 days
115.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
33.06
RSI 14 days
36.17
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.51% | +1.28% | +31.97% | 7.18B | ||
| -0.22% | +1.84% | +10.02% | +39.83% | 56.31B | ||
| +0.09% | -1.62% | +12.38% | +22.30% | 32.87B | ||
| -2.28% | -6.05% | +19.48% | +47.71% | 27.81B | ||
| +0.83% | +0.54% | +25.81% | +30.08% | 27.57B | ||
| +0.39% | +0.37% | +7.22% | +8.70% | 24.1B | ||
| -0.95% | -0.55% | +9.50% | +22.95% | 23.2B | ||
| +0.20% | +0.66% | +4.57% | +9.36% | 16.58B | ||
| +0.28% | +2.76% | +23.64% | +12.19% | 12.55B | ||
| -1.71% | +2.18% | +17.56% | -0.46% | 9.73B | ||
| +2.55% | +14.38% | +30.89% | +55.47% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -17.27% | 7.58B | ||
| -2.66% | -0.29% | +41.63% | -37.14% | 7.3B | ||
| +0.29% | +6.84% | +36.86% | +52.85% | 6.54B | ||
| +0.30% | -1.15% | +26.96% | +39.20% | 6.46B | ||
| +0.23% | -3.08% | +6.67% | +19.95% | 5.79B | ||
| Average | -0.23% | -0.82% | +16.14% | +21.11% | ||
| Weighted average by Cap. | -0.26% | -1.04% | +14.50% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b70f37e52c384d367851a8de.2LWuQY929QCSzdMs7p3qMUyFPSFMUPHuu-uezVsiQro.u_r2MtYGtEjWjKZ6msueaAfMS3V5GsbXiJnImyERDN6sjcIxvjLNVuih6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.8 | 52,983 | 162,512 |
| 03:59:59 pm | 109.8 | 100 | 109,529 |
| 03:59:57 pm | 109.8 | 100 | 109,429 |
| 03:59:53 pm | 109.8 | 100 | 109,329 |
| 03:59:53 pm | 109.8 | 1,200 | 109,229 |
| 03:59:52 pm | 109.8 | 130 | 108,029 |
| 03:59:52 pm | 109.7 | 132 | 107,899 |
| 03:59:51 pm | 109.8 | 100 | 107,767 |
| 03:59:51 pm | 109.8 | 100 | 107,667 |
| 03:59:50 pm | 109.8 | 100 | 107,567 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
