OSCAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 USD | -5.67% |
|
-5.37% | +129.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 22 $ | 23.28 $ | 22.22 $ | 20.96 $ |
| Volume | 2 367 882 | 2 699 912 | 3 067 244 | 3 823 600 |
| Change | -2.31% | +5.82% | -4.55% | -5.67% |
| Opening | 22.51 | 21.98 | 23.10 | 22.42 |
| High | 22.80 | 23.44 | 23.24 | 22.49 |
| Low | 21.81 | 21.91 | 22.18 | 20.83 |
Performance
| 1 day | -5.67% | ||
| 1 week | -5.37% | ||
| Current month | +20.67% | ||
| 1 month | +20.46% | ||
| 3 months | +28.27% | ||
| 6 months | +146.59% | ||
| Current year | +129.07% | ||
| 1 year | +186.34% | ||
| 3 years | -13.67% |
Volumes
marketsDaily volume
3 823 600
Estimated daily volume
3 823 600
Avg. Volume 20 sessions
3 891 589
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
81 567 705.44
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 965 604 947
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.37 %
Free-Float capitalization (USD)
3 852 140 600
Average Daily Capital Traded
1.64%
Highs and lows
1 week
20.83
23.44
1 month
16.7723.44
Current year
8.4423.44
1 year
4.7223.44
3 years
2.0529.70
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
20.33
Moving average 50 days
16.97
Moving average 100 days
15.37
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
61.89
RSI 14 days
65.45
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -5.37% | +129.07% | +186.34% | 4.97B | ||
| -6.59% | -5.59% | +7.69% | +27.95% | 9.18B | ||
| -1.25% | +0.28% | +9.22% | +43.39% | 5.69B | ||
| -1.40% | -1.54% | -4.87% | -14.37% | 2.29B | ||
| -3.53% | -14.20% | -7.70% | +31.47% | 1.18B | ||
| -0.59% | +0.30% | +1.90% | +27.26% | 866M | ||
| -1.73% | +4.00% | +77.08% | +172.44% | 714M | ||
| -0.79% | -3.70% | -4.43% | -2.34% | 143M | ||
| +0.59% | +3.33% | -15.80% | -45.66% | 63.64M | ||
| Average | -2.34% | -2.48% | +21.35% | +47.39% | ||
| Weighted average by Cap. | -4.20% | -3.52% | +31.82% | +62.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ee162346f94909c71f84ef4545.e47PqJX7yzN7WWgSFXm7k8QXi5_RfTK7lQJRQfc17Z0.AuKB3MOvj10hYDAqRTXv3YBe-_3jTXXZ01gnMbNSlaok24nv-JXzAVYNKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.96 | 271,440 | 3,096,043 |
| 03:59:59 pm | 20.96 | 1,800 | 2,824,603 |
| 03:59:59 pm | 20.96 | 100 | 2,822,803 |
| 03:59:59 pm | 20.95 | 1,860 | 2,822,703 |
| 03:59:59 pm | 20.96 | 1,100 | 2,820,843 |
| 03:59:59 pm | 20.96 | 100 | 2,819,743 |
| 03:59:58 pm | 20.96 | 238 | 2,819,643 |
| 03:59:58 pm | 20.96 | 100 | 2,819,405 |
| 03:59:58 pm | 20.96 | 1,333 | 2,819,305 |
| 03:59:58 pm | 20.96 | 309 | 2,817,972 |
Monthly variations
Annual change
| 2024 | +129.07% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
