Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 11:20:00 2024-06-10 am EDT			5-day change	1st Jan Change
393.8 ^DKK	-0.91%		-6.01%	+5.21%

02:24pm	Rightward shift after election could limit future EU climate policies	RE
01:49pm	Ørsted, GIP Get EU Clearance for South Fork Wind, Revolution Wind Acquisition	MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-06	2024-06-07	2024-06-10
Last	419 kr	415 kr	398.8 kr	397.4 kr	393.8 kr
Volume	321 851	333 313	1 118 848	789 822	428 935
Change	+0.02%	-0.95%	-3.90%	-0.35%	-0.91%
Opening	421.00	422.30	413.70	399.00	393.6
High	424.40	422.30	421.80	404.00	396.5
Low	417.30	415.00	397.60	388.30	389.6

Performance

1 day	-1.04%
1 week	-6.01%
Current month	-5.99%
1 month	-5.13%
3 months	+8.45%
6 months	+16.23%
Current year	+5.21%
1 year	-39.99%
3 years	-52.86%
5 years	-30.05%

Volumes

markets

Daily volume

428 935

Estimated daily volume

428 935

Avg. Volume 20 sessions

575 880

Daily volume ratio

0.74

Avg. Volume 20 sessions DKK

226 781 544.00

Avg. Volume 20 sessions USD

32 715 051.97

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

167 703 148 623

Capitalization (USD)

24 192 520 814

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 433 167 790

Number of employees

8 706

Sales / Employee (DKK)

9 103 492

Sales / Employee (USD)

1 313 252

Free-Float

44.79 %

Free-Float capitalization (DKK)

75 135 432 085

Free-Float capitalization (USD)

10 838 887 162

Average Daily Capital Traded

0.14%

Highs and lows

1 week

388.30

422.30

1 month

388.30

437.00

Current year

345.20

437.00

1 year

248.00

677.40

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

407.55

Moving average 20 days

415.56

Moving average 50 days

397.15

Moving average 100 days

389.09

Price spread / (MMA5)

+3.49%

Price spread / (MMA20)

+5.53%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

-1.20%

STIM

RSI 9 days

40.95

RSI 14 days

45.96

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	-0.91%	-6.01%	+5.21%	-39.99%	24.19B
	NEXTERA ENERGY	+1.97%	-1.05%	+26.60%	+3.94%	155B
	SOUTHERN COMPANY	+1.26%	-1.87%	+12.51%	+11.36%	85.22B
	IBERDROLA, S.A.	-0.08%	-0.69%	+2.49%	+5.37%	82.79B
	DUKE ENERGY CORPORATION	+0.11%	-0.67%	+5.85%	+12.40%	79.2B
	ENEL S.P.A.	-0.46%	-1.05%	-0.76%	+9.29%	73.66B
	CONSTELLATION ENERGY CORPORATION	+7.33%	+2.27%	+82.21%	+127.18%	62.42B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.44%	-1.51%	+9.23%	+6.01%	46.54B
	GE VERNOVA INC.	+3.29%	-1.61%	-	-	44.42B
	DOMINION ENERGY, INC.	+0.13%	-4.02%	+9.60%	-1.89%	43.12B
	PG&E CORPORATION	+2.30%	+1.07%	+2.25%	+8.83%	38.57B
	EXELON CORPORATION	+0.57%	-2.16%	+1.38%	-8.81%	36.17B
	POWER GRID CORPORATION OF INDIA LIMITED	+2.09%	+1.87%	+33.14%	+71.93%	34.46B
	CONSOLIDATED EDISON, INC.	+0.68%	-1.53%	+1.41%	-0.41%	31.68B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.44%	-1.75%	-8.54%	-13.13%	30.76B
	XCEL ENERGY INC.	+1.26%	+0.33%	-10.42%	-12.76%	30.42B
Average	+1.24%	-3.06%	+11.48%	+11.96%
Weighted average by Cap.	+1.38%	-3.17%	+14.80%	+14.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4b59301d719b13d1.T6vR7NKhFJilJDh7ZYx6yR0SsQJsLqqgnb9H33aVSWY.Kvmm27zHUs7pXksVXL4WpndH9TABZJ3oxN1qnU7MAR4CnY6rm-t9-85XbQ

Date	Price	Volume	Daily volume
10:59:53 am	393.8	139	391,847
10:59:53 am	393.8	497	391,708
10:59:53 am	393.8	248	391,211
10:59:53 am	393.8	7	390,963
10:59:53 am	393.8	547	390,956
10:59:53 am	393.8	238	390,409
10:59:53 am	393.8	27	390,171
10:59:53 am	393.8	295	390,144
10:59:53 am	393.8	218	389,849
10:59:53 am	393.8	308	389,631