Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.34 USD | -1.01% | -1.42% | -10.44% |
Apr. 30 | Transcript : Orrstown Financial Services, Inc. - Shareholder/Analyst Call | |
Apr. 23 | Orrstown Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 26.8 $ | 26.82 $ | 26.45 $ | 26.61 $ | 26.4 $ |
Volume | 37 586 | 31 623 | 58 967 | 33 980 | 13 299 |
Change | +0.68% | +0.07% | -1.38% | +0.60% | -1.01% |
Opening | 26.54 | 26.85 | 26.80 | 26.54 | 26.66 |
High | 26.80 | 26.93 | 26.88 | 26.69 | 26.71 |
Low | 26.50 | 26.70 | 26.37 | 26.40 | 26.4 |
Performance
1 day | +0.60% | ||
1 week | -0.04% | ||
Current month | +1.49% | ||
1 month | +0.49% | ||
3 months | +0.49% | ||
6 months | +14.35% | ||
Current year | -9.80% | ||
1 year | +43.06% | ||
3 years | +5.47% | ||
5 years | +23.88% | ||
10 years | +62.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -0.04% | -9.80% | +43.06% | 285M | ||
+0.26% | -0.52% | +26.58% | +25.33% | 211B | ||
-1.33% | -1.85% | -1.06% | +1.64% | 71.34B | ||
+0.49% | +1.38% | +10.22% | +21.73% | 56.84B | ||
+1.90% | +2.07% | +12.46% | +8.64% | 52.28B | ||
-0.13% | +0.35% | +23.17% | +32.67% | 52.07B | ||
0.00% | -0.40% | +35.60% | +17.41% | 48.49B | ||
+0.73% | -1.23% | +6.20% | +45.65% | 34.91B | ||
-1.52% | -5.11% | -21.36% | -21.21% | 32.98B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.17% | -1.35% | +8.00% | +47.47% | 25.48B | ||
+1.23% | +0.92% | +13.10% | +4.13% | 25.22B | ||
0.00% | +0.25% | +6.42% | +2.05% | 22.77B | ||
+0.34% | +2.44% | +29.58% | +23.84% | 17.13B | ||
-0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
-2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
Average | +0.18% | -1.33% | +1.80% | +11.76% | ||
Weighted average by Cap. | +0.20% | -1.07% | +9.84% | +13.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.61 | 5,567 | 15,336 |
03:59:52 pm | 26.6 | 100 | 9,769 |
03:59:45 pm | 26.56 | 100 | 9,669 |
03:59:35 pm | 26.59 | 100 | 9,569 |
03:59:34 pm | 26.59 | 100 | 9,469 |
03:59:25 pm | 26.56 | 100 | 9,369 |
03:59:25 pm | 26.56 | 100 | 9,269 |
03:59:07 pm | 26.56 | 100 | 9,169 |
03:58:58 pm | 26.55 | 100 | 9,069 |
03:58:48 pm | 26.57 | 100 | 8,969 |
Monthly variations
Annual change
2024 | -9.80% | ||
2023 | +27.37% | ||
2022 | -8.10% | ||
2021 | +52.27% | ||
2020 | -26.83% | ||
2019 | +24.22% | ||
2018 | -27.88% | ||
2017 | +12.72% | ||
2016 | +25.56% | ||
2015 | +4.94% | ||
2014 | +3.98% | ||
2013 | +69.61% | ||
2012 | +16.85% | ||
2011 | -69.90% | ||
2010 | -21.42% | ||
2009 | +29.19% | ||
2008 | -10.00% | ||
2007 | -13.82% | ||
2006 | +5.94% | ||
2005 | -17.67% | ||
2004 | +35.38% | ||
2003 | +48.37% | ||
2002 | +21.05% | ||
2001 | +2.31% | ||
2000 | +2.63% | ||
1999 | +45.89% | ||
1998 | +24.44% |
- Stock Market
- Equities
- ORRF Stock
- Quotes Orrstown Financial Services, Inc.