Stock PKN ORLEN SPÓ?KA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORLEN Spó?ka Akcyjna

Equities

PKN

PLPKN0000018

Oil & Gas Refining and Marketing

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-06-06 am EDT 		5-day change 1st Jan Change
63.68 PLN +1.66% Intraday chart for ORLEN Spó?ka Akcyjna +0.68% -2.78%
Jun. 05 Polish legislators ask court to detain former Orlen CEO after missed cash-for-visas testimony RE
May. 23 Transcript : Orlen S.A., Q1 2024 Earnings Call, May 23, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
ORLEN Spó?ka Akcyjna(PKN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 63.93 zł 62.61 zł 62.64 zł 63.68 zł
Volume 1 356 315 2 486 736 2 214 370 1 009 009
Change +0.57% -2.06% +0.05% +1.66%
Opening 64.26 63.93 62.80 63.37
High 64.82 63.94 63.21 63.68
Low 63.74 62.61 62.43 62.77

Performance

1 day+1.66%
1 week+0.68%
Current month+0.17%
1 month-6.16%
3 months+1.14%
6 months+3.87%
Current year-2.78%
1 year-2.08%
3 years-21.90%
5 years-31.35%
10 years+48.09%

Volumes

markets
Daily volume
1 009 009
Estimated daily volume
1 009 009
Avg. Volume 20 sessions
2 767 819
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
176 254 713.92
Avg. Volume 20 sessions USD
44 854 180.87
Record volume 1
15 830 890
Record volume 2
12 357 250
Record volume 3
11 322 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
72 269 356 595
Capitalization (USD)
18 391 467 213
Net sales (PLN)
372 640 000 000
Net sales (USD)
94 831 290 400
Number of employees
66 554
Sales / Employee (PLN)
5 599 062
Sales / Employee (USD)
1 424 877
Free-Float
50.1 %
Free-Float capitalization (PLN)
36 236 128 616
Free-Float capitalization (USD)
9 221 551 191
Average Daily Capital Traded
0.24%

Highs and lows

1 week
62.43
Extreme 62.43
64.82
1 month
62.43
Extreme 62.43
73.59
Current year
58.30
Extreme 58.3
73.59
1 year
54.43
Extreme 54.43
73.59
3 years
49.05
Extreme 49.05
91.20
5 years
37.20
Extreme 37.2
109.05
10 years
36.16
Extreme 36.16
134.45

Indicators

Moving average 5 days
63.20
Moving average 20 days
67.60
Moving average 50 days
67.04
Moving average 100 days
65.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
28.59
RSI 14 days
34.51

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+1.66%+0.68%-2.78%-2.08% 18.39B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.22%+1.43%-3.22%+22.42% 10.32B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-2.04%-10.55%+14.41%+123.19% 9.96B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-1.50%-1.77%+37.33%+85.07% 9.09B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.84%+1.45%-2.15%-30.00% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.59%+0.89%+53.81%+213.86% 4.19B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+1.79%+0.88%+0.88%-8.80% 3.18B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+2.46%0.00%+12.37%+12.94% 3.06B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.09%+2.96%+17.24%+6.95% 2.78B
ESSO S.A.F. Stock Esso S.A.F.
-3.08%-4.16%+244.21%+315.31% 2.72B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.49%-2.51%-11.62%+3.68% 2.68B
SARAS S.P.A. Stock Saras S.p.A.
0.00%+0.25%+0.06%+40.73% 1.69B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.83%+1.40%-1.43%+9.05% 1.62B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+1.21%+3.38%+36.46%+162.70% 1.59B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.04%-5.16%-31.32%+8.99% 1.45B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.67%-6.41%-16.09%+15.87% 1.41B
Average+0.21%-2.70%+21.76%+61.24%
Weighted average by Cap.+0.23%-2.33%+16.13%+50.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b01ab.5YgavHICVBa3kerYh9-43pcmCc3aFQzNlQl6a9f_-dQ.oe4o2EJzLXTm-p2BxZbniNVsQoO-Rl6b2G9IBuaKzoap7m2LCkkYLsOnnQ
DatePriceVolumeDaily volume
11:04:27 am 63.68 46 1,009,009
11:04:27 am 63.68 54 1,008,963
11:00:55 am 63.68 500 1,008,909
11:00:42 am 63.68 29 1,008,409
11:00:00 am 63.68 200 1,008,380
11:00:00 am 63.68 40 1,008,180
11:00:00 am 63.68 100 1,008,140
11:00:00 am 63.68 238 1,008,040
11:00:00 am 63.68 2 1,007,802
11:00:00 am 63.68 5,601 1,007,800

Chart ORLEN Spó?ka Akcyjna

Chart ORLEN Spó?ka Akcyjna
More charts

Monthly variations

Annual change

2024-2.78%
2023+1.96%
2022-13.59%
2021+28.79%
2020-32.74%
2019-20.65%
2018+2.03%
2017+24.27%
2016+25.72%
2015+38.70%
2014+19.32%
2013-17.17%
2012+46.02%
2011-25.98%
2010+34.90%
2009+31.95%
2008-50.42%
2007+8.81%
2006-23.92%
2005+65.87%
2004+51.20%
2003+41.24%
2002-6.84%
2001-15.56%
2000-10.71%
1999+15.07%
  1. Stock Market
  2. Equities
  3. PKN Stock
  4. Quotes ORLEN Spó?ka Akcyjna