ORION MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
0.00% | +42.86% |
| May. 06 | Orion Minerals Receives Approvals for Okiep Copper Project; Shares Rise 6% | MT |
| Apr. 23 | Orion Minerals Posts Cashflow, Activities Reports; Shares Soar 22% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.019 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 105 421 | 218 758 | 959 370 | 963 443 | 963 443 |
| Change | +10.53% | -9.52% | +5.26% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +5.26% | ||
| 1 month | +53.85% | ||
| 3 months | +53.85% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 3 years | -42.86% | ||
| 5 years | -37.50% | ||
| 10 years | -59.18% |
Volumes
marketsDaily volume
963 443
Estimated daily volume
963 443
Avg. Volume 20 sessions
854 511
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
17 090.22
Avg. Volume 20 sessions USD
11 407.55
Record volume 1
94 953 890
Record volume 2
64 046 000
Record volume 3
55 482 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
117 093 718
Capitalization (USD)
78 158 886
Net sales (AUD)
75 000
Net sales (USD)
50 062
Number of employees
13
Sales / Employee (AUD)
5 769
Sales / Employee (USD)
3 851
Free-Float
39.77 %
Free-Float capitalization (AUD)
46 558 243
Free-Float capitalization (USD)
31 077 162
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.04
5 years
0.010.05
10 years
0.010.06
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
57.01
RSI 14 days
57.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.86% | 0.00% | 78.16M | ||
| +0.17% | +4.15% | -0.80% | +17.39% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.39% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +13.30% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.21% | +4.53% | +32.56% | +30.79% | ||
| Weighted average by Cap. | +2.00% | +4.06% | +22.30% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bffc7b6837e8c2c33ec5ca52f1b.24r32zLLFhHFuD7OQgqd0iO4dqGgqlg6TUCPtvozrGI.uae94waOJkWziUz_DkHRlkWVP_vRnAwIeG3kwYpp1j2Dw8LqA4ZFe5LMUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:10 am | 0.02 | 37,139 | 963,443 |
| 01:53:39 am | 0.02 | 50,000 | 926,304 |
| 01:10:01 am | 0.02 | 105,000 | 876,304 |
| 01:10:01 am | 0.02 | 15,338 | 771,304 |
| 01:09:48 am | 0.02 | 14,662 | 755,966 |
| 01:06:08 am | 0.021 | 47,620 | 741,304 |
| 11:16:49 pm | 0.022 | 100,000 | 693,684 |
| 10:18:39 pm | 0.022 | 39,496 | 593,684 |
| 10:18:39 pm | 0.022 | 298,965 | 554,188 |
| 09:44:47 pm | 0.022 | 1,035 | 255,223 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -12.50% | ||
| 2022 | -38.46% | ||
| 2021 | 0.00% | ||
| 2020 | +8.33% | ||
| 2019 | +20.00% | ||
| 2018 | -23.08% | ||
| 2017 | +23.81% | ||
| 2016 | +75.00% | ||
| 2015 | -60.00% | ||
| 2014 | -52.38% | ||
| 2013 | -60.63% | ||
| 2012 | -60.00% | ||
| 2011 | -61.54% | ||
| 2010 | -48.00% | ||
| 2009 | +6.38% | ||
| 2008 | -87.95% | ||
| 2007 | -42.65% | ||
| 2006 | +122.95% | ||
| 2005 | +90.63% | ||
| 2004 | -48.39% | ||
| 2003 | -6.06% |
- Stock Market
- Equities
- ORN Stock
- Quotes Orion Minerals Limited
